Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.55% |
Nov 21, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03% |
Nov 20, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.00% |
Nov 19, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -0.03% |
Nov 18, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | -0.78% |
Nov 15, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | -0.77% |
Nov 14, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 0.66% |
Nov 13, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.22% |
Nov 12, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.00% |
Nov 11, 2024 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
Nov 08, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.20% |
Nov 07, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | -0.63% |
Nov 06, 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 2.22% |
Nov 05, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | -0.33% |
Nov 04, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 0.16% |
Nov 01, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | -0.41% |
Oct 31, 2024 | 20.13 | 20.13 | 20.13 | 20.13 | -0.39% |
Oct 30, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | -0.25% |
Oct 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.15% |
Oct 28, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | -0.16% |
Oct 25, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
Oct 24, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07% |
Highest: 20.60 | Lowest: 20.01 | Difference: 0.59 | Average: 20.32 | Change %: 0.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review