
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0.56% |
Jul 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 0.32% |
Jul 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 0.33% |
Jul 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | -0.04% |
Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | -0.19% |
Jul 18, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
Jul 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.11% |
Jul 16, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | -0.27% |
Jul 15, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 0.57% |
Jul 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0.00% |
Jul 11, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | -0.03% |
Jul 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.47% |
Jul 09, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0.10% |
Jul 08, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | -0.34% |
Jul 07, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0.35% |
Jul 04, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 0.38% |
Jul 03, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.48% |
Jul 02, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.42% |
Jul 01, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.22% |
Jun 30, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -0.37% |
Highest: 20.04 | Lowest: 19.37 | Difference: 0.67 | Average: 19.71 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review