
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 11,112.970 | 11,112.970 | 11,227.490 | 11,112.970 | -1.02% |
Jul 30, 2025 | 11,227.490 | 11,227.490 | 11,227.490 | 11,227.490 | -0.31% |
Jul 29, 2025 | 11,262.560 | 11,262.560 | 11,262.560 | 11,262.560 | 0.13% |
Jul 28, 2025 | 11,248.490 | 11,248.490 | 11,269.950 | 11,248.490 | -0.19% |
Jul 25, 2025 | 11,269.950 | 11,269.950 | 11,269.950 | 11,233.780 | 0.32% |
Jul 24, 2025 | 11,233.780 | 11,233.780 | 11,233.780 | 11,228.690 | 0.05% |
Jul 23, 2025 | 11,228.690 | 11,228.690 | 11,228.690 | 11,102.150 | 1.14% |
Jul 22, 2025 | 11,102.150 | 11,102.150 | 11,119.770 | 11,102.150 | -0.16% |
Jul 21, 2025 | 11,119.770 | 11,119.770 | 11,119.770 | 11,119.770 | -0.42% |
Jul 18, 2025 | 11,167.000 | 11,167.000 | 11,188.430 | 11,167.000 | -0.19% |
Jul 17, 2025 | 11,188.430 | 11,188.430 | 11,188.430 | 11,188.430 | 0.79% |
Jul 16, 2025 | 11,101.120 | 11,101.120 | 11,156.220 | 11,101.120 | -0.49% |
Jul 15, 2025 | 11,156.220 | 11,156.220 | 11,195.340 | 11,156.220 | -0.35% |
Jul 14, 2025 | 11,195.340 | 11,195.340 | 11,195.340 | 11,195.340 | -0.04% |
Jul 11, 2025 | 11,200.050 | 11,200.050 | 11,200.050 | 11,200.050 | -0.78% |
Jul 10, 2025 | 11,288.530 | 11,288.530 | 11,288.530 | 11,228.330 | 0.54% |
Jul 09, 2025 | 11,228.330 | 11,228.330 | 11,228.330 | 11,169.620 | 0.53% |
Jul 08, 2025 | 11,169.620 | 11,169.620 | 11,169.620 | 11,150.260 | 0.17% |
Jul 07, 2025 | 11,150.260 | 11,150.260 | 11,150.260 | 11,127.740 | 0.20% |
Jul 04, 2025 | 11,127.740 | 11,127.740 | 11,165.310 | 11,127.740 | -0.34% |
Jul 03, 2025 | 11,165.310 | 11,165.310 | 11,165.310 | 11,139.190 | 0.23% |
Jul 02, 2025 | 11,139.190 | 11,139.190 | 11,139.190 | 11,079.340 | 0.54% |
Highest: 11,288.530 | Lowest: 11,079.340 | Difference: 209.190 | Average: 11,185.590 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review