
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11,223.770 | 11,223.770 | 11,223.770 | 11,223.770 | 0.76% |
Aug 26, 2025 | 11,138.710 | 11,138.710 | 11,202.640 | 11,138.710 | -0.57% |
Aug 25, 2025 | 11,202.640 | 11,202.640 | 11,308.880 | 11,202.640 | -0.94% |
Aug 22, 2025 | 11,308.880 | 11,308.880 | 11,308.880 | 11,243.000 | 0.59% |
Aug 21, 2025 | 11,243.000 | 11,243.000 | 11,243.000 | 11,243.000 | -0.47% |
Aug 20, 2025 | 11,296.030 | 11,296.030 | 11,296.030 | 11,296.030 | 1.09% |
Aug 18, 2025 | 11,174.370 | 11,174.370 | 11,174.370 | 11,131.790 | 0.38% |
Aug 14, 2025 | 11,131.790 | 11,131.790 | 11,131.790 | 11,131.790 | 0.71% |
Aug 13, 2025 | 11,053.640 | 11,053.640 | 11,053.640 | 11,053.640 | 0.61% |
Aug 12, 2025 | 10,986.340 | 10,986.340 | 10,986.340 | 10,948.240 | 0.35% |
Aug 11, 2025 | 10,948.240 | 10,948.240 | 10,948.240 | 10,948.240 | -0.27% |
Aug 08, 2025 | 10,977.680 | 10,977.680 | 10,977.680 | 10,954.660 | 0.21% |
Aug 07, 2025 | 10,954.660 | 10,954.660 | 10,954.660 | 10,917.830 | 0.34% |
Aug 06, 2025 | 10,917.830 | 10,917.830 | 10,944.300 | 10,917.830 | -0.24% |
Aug 05, 2025 | 10,944.300 | 10,944.300 | 10,959.520 | 10,944.300 | -0.14% |
Aug 04, 2025 | 10,959.520 | 10,959.520 | 10,959.520 | 10,880.760 | 0.72% |
Aug 01, 2025 | 10,880.760 | 10,880.760 | 11,112.970 | 10,880.760 | -2.09% |
Jul 31, 2025 | 11,112.970 | 11,112.970 | 11,227.490 | 11,112.970 | -1.02% |
Jul 30, 2025 | 11,227.490 | 11,227.490 | 11,227.490 | 11,227.490 | -0.31% |
Jul 29, 2025 | 11,262.560 | 11,262.560 | 11,262.560 | 11,262.560 | 0.13% |
Highest: 11,308.880 | Lowest: 10,880.760 | Difference: 428.120 | Average: 11,097.259 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review