
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11,325.330 | 11,325.330 | 11,325.330 | 11,325.330 | 0.76% |
Aug 26, 2025 | 11,239.510 | 11,239.510 | 11,304.010 | 11,239.510 | -0.57% |
Aug 25, 2025 | 11,304.010 | 11,304.010 | 11,411.220 | 11,304.010 | -0.94% |
Aug 22, 2025 | 11,411.220 | 11,411.220 | 11,411.220 | 11,344.740 | 0.59% |
Aug 21, 2025 | 11,344.740 | 11,344.740 | 11,344.740 | 11,344.740 | -0.47% |
Aug 20, 2025 | 11,398.250 | 11,398.250 | 11,398.250 | 11,398.250 | 1.09% |
Aug 18, 2025 | 11,275.480 | 11,275.480 | 11,275.480 | 11,232.520 | 0.38% |
Aug 14, 2025 | 11,232.520 | 11,232.520 | 11,232.520 | 11,232.520 | 0.71% |
Aug 13, 2025 | 11,153.660 | 11,153.660 | 11,153.660 | 11,153.660 | 0.61% |
Aug 12, 2025 | 11,085.750 | 11,085.750 | 11,085.750 | 11,047.310 | 0.35% |
Aug 11, 2025 | 11,047.310 | 11,047.310 | 11,047.310 | 11,047.310 | -0.27% |
Aug 08, 2025 | 11,077.010 | 11,077.010 | 11,077.010 | 11,053.780 | 0.21% |
Aug 07, 2025 | 11,053.780 | 11,053.780 | 11,053.780 | 11,016.620 | 0.34% |
Aug 06, 2025 | 11,016.620 | 11,016.620 | 11,043.330 | 11,016.620 | -0.24% |
Aug 05, 2025 | 11,043.330 | 11,043.330 | 11,058.690 | 11,043.330 | -0.14% |
Aug 04, 2025 | 11,058.690 | 11,058.690 | 11,058.690 | 10,979.220 | 0.72% |
Aug 01, 2025 | 10,979.220 | 10,979.220 | 11,213.520 | 10,979.220 | -2.09% |
Jul 31, 2025 | 11,213.520 | 11,213.520 | 11,329.090 | 11,213.520 | -1.02% |
Jul 30, 2025 | 11,329.090 | 11,329.090 | 11,329.090 | 11,329.090 | -0.31% |
Jul 29, 2025 | 11,364.470 | 11,364.470 | 11,364.470 | 11,364.470 | 0.13% |
Highest: 11,411.220 | Lowest: 10,979.220 | Difference: 432.000 | Average: 11,197.675 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review