
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 10,979.220 | 10,979.220 | 10,979.220 | 10,979.220 | -2.09% |
Jul 31, 2025 | 11,213.520 | 11,213.520 | 11,329.090 | 11,213.520 | -1.02% |
Jul 30, 2025 | 11,329.090 | 11,329.090 | 11,329.090 | 11,329.090 | -0.31% |
Jul 29, 2025 | 11,364.470 | 11,364.470 | 11,364.470 | 11,364.470 | 0.13% |
Jul 28, 2025 | 11,350.270 | 11,350.270 | 11,371.930 | 11,350.270 | -0.19% |
Jul 25, 2025 | 11,371.930 | 11,371.930 | 11,371.930 | 11,335.430 | 0.32% |
Jul 24, 2025 | 11,335.430 | 11,335.430 | 11,335.430 | 11,330.290 | 0.05% |
Jul 23, 2025 | 11,330.290 | 11,330.290 | 11,330.290 | 11,202.600 | 1.14% |
Jul 22, 2025 | 11,202.600 | 11,202.600 | 11,220.390 | 11,202.600 | -0.16% |
Jul 21, 2025 | 11,220.390 | 11,220.390 | 11,220.390 | 11,220.390 | -0.42% |
Jul 18, 2025 | 11,268.040 | 11,268.040 | 11,289.670 | 11,268.040 | -0.19% |
Jul 17, 2025 | 11,289.670 | 11,289.670 | 11,289.670 | 11,289.670 | 0.79% |
Jul 16, 2025 | 11,201.570 | 11,201.570 | 11,257.170 | 11,201.570 | -0.49% |
Jul 15, 2025 | 11,257.170 | 11,257.170 | 11,296.620 | 11,257.170 | -0.35% |
Jul 14, 2025 | 11,296.620 | 11,296.620 | 11,296.620 | 11,296.620 | -0.04% |
Jul 11, 2025 | 11,301.370 | 11,301.370 | 11,301.370 | 11,301.370 | -0.78% |
Jul 10, 2025 | 11,390.650 | 11,390.650 | 11,390.650 | 11,329.900 | 0.54% |
Jul 09, 2025 | 11,329.900 | 11,329.900 | 11,329.900 | 11,270.660 | 0.53% |
Jul 08, 2025 | 11,270.660 | 11,270.660 | 11,270.660 | 11,251.130 | 0.17% |
Jul 07, 2025 | 11,251.130 | 11,251.130 | 11,251.130 | 11,228.410 | 0.20% |
Jul 04, 2025 | 11,228.410 | 11,228.410 | 11,266.320 | 11,228.410 | -0.34% |
Highest: 11,390.650 | Lowest: 10,979.220 | Difference: 411.431 | Average: 11,275.352 | Change %: -2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review