Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 179.990 | 179.990 | 179.990 | 179.990 | 0.21% |
| Oct 24, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | 1.15% |
| Oct 17, 2025 | 177.570 | 177.570 | 177.570 | 177.570 | 0.44% |
| Oct 10, 2025 | 176.790 | 176.790 | 176.790 | 176.790 | -0.45% |
| Oct 03, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | 1.05% |
| Sep 30, 2025 | 175.750 | 175.750 | 175.750 | 175.750 | 0.21% |
| Sep 26, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | 0.06% |
| Sep 19, 2025 | 175.280 | 175.280 | 175.280 | 175.280 | 0.53% |
| Sep 12, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | 0.41% |
| Sep 05, 2025 | 173.630 | 173.630 | 173.630 | 173.630 | -0.14% |
| Aug 29, 2025 | 173.880 | 173.880 | 173.880 | 173.880 | -0.74% |
| Aug 22, 2025 | 175.170 | 175.170 | 175.170 | 175.170 | 0.26% |
| Aug 18, 2025 | 174.720 | 174.720 | 174.720 | 174.720 | 1.16% |
| Aug 08, 2025 | 172.710 | 172.710 | 172.710 | 172.710 | 1.12% |
| Aug 01, 2025 | 170.800 | 170.800 | 173.860 | 170.800 | -1.76% |
| Jul 31, 2025 | 173.860 | 173.860 | 173.860 | 173.860 | 0.11% |
| Jul 25, 2025 | 173.670 | 173.670 | 173.670 | 173.670 | 0.36% |
| Jul 18, 2025 | 173.050 | 173.050 | 173.050 | 173.050 | -0.02% |
| Jul 11, 2025 | 173.080 | 173.080 | 173.080 | 173.080 | 0.34% |
| Jul 04, 2025 | 172.490 | 172.490 | 172.490 | 172.490 | 0.40% |
| Highest: 179.990 | Lowest: 170.800 | Difference: 9.190 | Average: 174.970 | Change %: 4.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review