
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 173.840 | 173.840 | 173.840 | 173.840 | 0.01% |
May 12, 2025 | 173.820 | 173.820 | 173.820 | 173.820 | 1.83% |
May 02, 2025 | 170.700 | 170.700 | 170.700 | 170.700 | 1.19% |
Apr 30, 2025 | 168.690 | 168.690 | 168.690 | 168.690 | 0.72% |
Apr 25, 2025 | 167.480 | 167.480 | 167.480 | 167.480 | 2.27% |
Apr 22, 2025 | 163.770 | 163.770 | 163.770 | 163.770 | -0.14% |
Apr 11, 2025 | 164.000 | 164.000 | 164.000 | 164.000 | -0.35% |
Apr 04, 2025 | 164.570 | 164.570 | 164.570 | 164.570 | -5.93% |
Mar 31, 2025 | 174.950 | 174.950 | 175.250 | 174.950 | -0.17% |
Mar 28, 2025 | 175.250 | 175.250 | 175.250 | 175.250 | -0.93% |
Mar 21, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.63% |
Mar 14, 2025 | 175.800 | 175.800 | 175.800 | 175.800 | -1.66% |
Mar 07, 2025 | 178.760 | 178.760 | 178.760 | 178.760 | -2.91% |
Feb 28, 2025 | 184.120 | 184.120 | 184.120 | 184.120 | 0.07% |
Feb 21, 2025 | 184.000 | 184.000 | 184.000 | 184.000 | -0.38% |
Feb 14, 2025 | 184.700 | 184.700 | 184.700 | 184.700 | 0.36% |
Feb 07, 2025 | 184.040 | 184.040 | 184.040 | 184.040 | -0.23% |
Jan 31, 2025 | 184.470 | 184.470 | 184.470 | 184.470 | 1.03% |
Jan 24, 2025 | 182.590 | 182.590 | 182.590 | 182.590 | 0.52% |
Jan 17, 2025 | 181.640 | 181.640 | 181.640 | 181.640 | 1.96% |
Highest: 184.700 | Lowest: 163.770 | Difference: 20.930 | Average: 175.704 | Change %: -2.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review