
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | 0.68% |
Jul 04, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.09% |
Jun 30, 2025 | 170.830 | 170.830 | 171.010 | 170.830 | -0.11% |
Jun 27, 2025 | 171.010 | 171.010 | 171.010 | 171.010 | 0.58% |
Jun 20, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -0.48% |
Jun 13, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | -1.19% |
Jun 06, 2025 | 172.910 | 172.910 | 172.910 | 172.910 | 0.82% |
May 30, 2025 | 171.500 | 171.500 | 171.500 | 171.500 | 0.68% |
May 23, 2025 | 170.350 | 170.350 | 170.350 | 170.350 | -1.80% |
May 16, 2025 | 173.470 | 173.470 | 173.470 | 173.470 | 0.53% |
May 12, 2025 | 172.560 | 172.560 | 172.560 | 172.560 | 2.12% |
May 02, 2025 | 168.980 | 168.980 | 168.980 | 168.980 | 1.08% |
Apr 30, 2025 | 167.180 | 167.180 | 167.180 | 167.180 | 0.75% |
Apr 25, 2025 | 165.930 | 165.930 | 165.930 | 165.930 | 2.19% |
Apr 22, 2025 | 162.380 | 162.380 | 162.380 | 162.380 | 0.30% |
Apr 11, 2025 | 161.900 | 161.900 | 161.900 | 161.900 | -1.47% |
Apr 04, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | -5.28% |
Mar 31, 2025 | 173.480 | 173.480 | 173.760 | 173.480 | -0.16% |
Mar 28, 2025 | 173.760 | 173.760 | 173.760 | 173.760 | -0.67% |
Mar 21, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.78% |
Highest: 174.930 | Lowest: 161.900 | Difference: 13.030 | Average: 169.976 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review