
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 180.910 | 180.910 | 180.910 | 180.910 | 1.16% |
Sep 30, 2025 | 178.830 | 178.830 | 178.830 | 178.830 | 0.09% |
Sep 26, 2025 | 178.670 | 178.670 | 178.670 | 178.670 | 0.34% |
Sep 19, 2025 | 178.070 | 178.070 | 178.070 | 178.070 | 0.11% |
Sep 12, 2025 | 177.870 | 177.870 | 177.870 | 177.870 | 1.22% |
Sep 05, 2025 | 175.730 | 175.730 | 175.730 | 175.730 | 0.05% |
Aug 29, 2025 | 175.640 | 175.640 | 175.640 | 175.640 | -0.50% |
Aug 22, 2025 | 176.530 | 176.530 | 176.530 | 176.530 | 0.54% |
Aug 18, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 0.79% |
Aug 08, 2025 | 174.210 | 174.210 | 174.210 | 174.210 | 1.21% |
Aug 01, 2025 | 172.120 | 172.120 | 175.090 | 172.120 | -1.70% |
Jul 31, 2025 | 175.090 | 175.090 | 175.090 | 175.090 | 1.05% |
Jul 25, 2025 | 173.270 | 173.270 | 173.270 | 173.270 | 0.19% |
Jul 18, 2025 | 172.950 | 172.950 | 172.950 | 172.950 | 0.46% |
Jul 11, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | 0.68% |
Jul 04, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | 0.09% |
Jun 30, 2025 | 170.830 | 170.830 | 171.010 | 170.830 | -0.11% |
Jun 27, 2025 | 171.010 | 171.010 | 171.010 | 171.010 | 0.58% |
Jun 20, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -0.48% |
Jun 13, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | -1.19% |
Highest: 180.910 | Lowest: 170.030 | Difference: 10.880 | Average: 174.567 | Change %: 4.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review