Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 1.70% |
Nov 15, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.31% |
Nov 08, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 2.16% |
Nov 04, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | -0.05% |
Oct 31, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -1.21% |
Oct 25, 2024 | 175.110 | 175.110 | 175.110 | 175.110 | -1.13% |
Oct 18, 2024 | 177.110 | 177.110 | 177.110 | 177.110 | 0.92% |
Oct 11, 2024 | 175.490 | 175.490 | 175.490 | 175.490 | 0.73% |
Oct 04, 2024 | 174.220 | 174.220 | 174.220 | 174.220 | 0.71% |
Sep 30, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | 0.92% |
Sep 20, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 0.05% |
Sep 13, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 1.81% |
Sep 06, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | -2.09% |
Aug 30, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | 1.06% |
Aug 23, 2024 | 170.070 | 170.070 | 170.070 | 170.070 | -0.06% |
Aug 16, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 1.78% |
Aug 09, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | -0.10% |
Aug 02, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | -2.44% |
Jul 31, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.88% |
Jul 26, 2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.32% |
Jul 19, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -1.33% |
Jul 12, 2024 | 171.800 | 171.800 | 171.800 | 171.800 | 0.61% |
Jul 05, 2024 | 170.760 | 170.760 | 170.760 | 170.760 | -0.03% |
Jun 28, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.14% |
Jun 21, 2024 | 171.050 | 171.050 | 171.050 | 171.050 | -5.07% |
Nov 22, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 1.70% |
Nov 15, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | 0.31% |
Nov 08, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 2.16% |
Nov 04, 2024 | 172.900 | 172.900 | 172.900 | 172.900 | -0.05% |
Oct 31, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -1.21% |
Highest: 180.190 | Lowest: 167.200 | Difference: 12.990 | Average: 172.933 | Change %: 2.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review