
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -0.71% |
May 29, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.90% |
May 28, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.21% |
May 27, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -0.08% |
May 26, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | -0.27% |
May 23, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | -0.12% |
May 22, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.40% |
May 21, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.22% |
May 20, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.20% |
May 19, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | 0.40% |
May 16, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.52% |
May 15, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.52% |
May 14, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 1.23% |
May 13, 2025 | 3.644 | 3.644 | 3.644 | 3.644 | 0.45% |
May 12, 2025 | 3.627 | 3.627 | 3.627 | 3.627 | 0.54% |
May 09, 2025 | 3.608 | 3.608 | 3.608 | 3.608 | 0.20% |
May 08, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.16% |
May 07, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.55% |
May 06, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -0.50% |
May 05, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | -0.58% |
Highest: 3.689 | Lowest: 3.586 | Difference: 0.102 | Average: 3.647 | Change %: 1.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review