
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.58% |
Jun 19, 2025 | 3.708 | 3.708 | 3.708 | 3.708 | -0.28% |
Jun 18, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -0.03% |
Jun 17, 2025 | 3.719 | 3.719 | 3.719 | 3.719 | 0.10% |
Jun 13, 2025 | 3.716 | 3.716 | 3.716 | 3.716 | -0.21% |
Jun 12, 2025 | 3.724 | 3.724 | 3.724 | 3.724 | 0.34% |
Jun 11, 2025 | 3.711 | 3.711 | 3.711 | 3.711 | 0.12% |
Jun 10, 2025 | 3.707 | 3.707 | 3.707 | 3.707 | 0.13% |
Jun 09, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.19% |
Jun 06, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | -0.04% |
Jun 05, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.00% |
Jun 04, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.50% |
Jun 03, 2025 | 3.677 | 3.677 | 3.677 | 3.677 | -0.18% |
Jun 02, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.57% |
May 30, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -0.71% |
May 29, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.90% |
May 28, 2025 | 3.656 | 3.656 | 3.656 | 3.656 | 0.21% |
May 27, 2025 | 3.648 | 3.648 | 3.648 | 3.648 | -0.08% |
May 26, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | -0.27% |
May 23, 2025 | 3.661 | 3.661 | 3.661 | 3.661 | -0.12% |
Highest: 3.729 | Lowest: 3.648 | Difference: 0.081 | Average: 3.692 | Change %: 1.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review