Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | -0.18% |
Jan 02, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | -4.05% |
Dec 31, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.24% |
Dec 30, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.40% |
Dec 27, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.20% |
Dec 24, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.37% |
Dec 23, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.77% |
Dec 20, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.24% |
Dec 19, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.77% |
Dec 18, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.07% |
Dec 17, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -1.17% |
Dec 13, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.86% |
Dec 12, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 4.92% |
Jan 03, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | -0.18% |
Jan 02, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | -4.05% |
Dec 31, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.24% |
Dec 30, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.40% |
Dec 27, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -0.20% |
Dec 24, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.37% |
Dec 23, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | 0.77% |
Dec 20, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | -0.24% |
Dec 19, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.77% |
Dec 18, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.07% |
Dec 17, 2024 | 2.477 | 2.477 | 2.477 | 2.477 | -1.17% |
Dec 13, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.86% |
Dec 12, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | 0.04% |
Dec 11, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | -0.37% |
Dec 10, 2024 | 2.493 | 2.493 | 2.493 | 2.493 | -0.07% |
Dec 09, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.20% |
Dec 06, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.48% |
Highest: 2.507 | Lowest: 2.369 | Difference: 0.138 | Average: 2.464 | Change %: -4.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review