Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.18% |
Jan 02, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -3.26% |
Dec 31, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.23% |
Dec 30, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.41% |
Dec 27, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.22% |
Dec 24, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.37% |
Dec 23, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.75% |
Dec 20, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.25% |
Dec 19, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.77% |
Dec 18, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.07% |
Dec 17, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -1.19% |
Dec 13, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.85% |
Dec 12, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 4.16% |
Jan 03, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.18% |
Jan 02, 2025 | 2.358 | 2.358 | 2.358 | 2.358 | -3.26% |
Dec 31, 2024 | 2.437 | 2.437 | 2.437 | 2.437 | 0.23% |
Dec 30, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | -0.41% |
Dec 27, 2024 | 2.442 | 2.442 | 2.442 | 2.442 | -0.22% |
Dec 24, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.37% |
Dec 23, 2024 | 2.438 | 2.438 | 2.438 | 2.438 | 0.75% |
Dec 20, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | -0.25% |
Dec 19, 2024 | 2.426 | 2.426 | 2.426 | 2.426 | -0.77% |
Dec 18, 2024 | 2.445 | 2.445 | 2.445 | 2.445 | 0.07% |
Dec 17, 2024 | 2.443 | 2.443 | 2.443 | 2.443 | -1.19% |
Dec 13, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.85% |
Dec 12, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | 0.04% |
Dec 11, 2024 | 2.451 | 2.451 | 2.451 | 2.451 | -0.37% |
Dec 10, 2024 | 2.460 | 2.460 | 2.460 | 2.460 | -0.07% |
Dec 09, 2024 | 2.461 | 2.461 | 2.461 | 2.461 | 0.18% |
Dec 06, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | 0.48% |
Highest: 2.472 | Lowest: 2.353 | Difference: 0.119 | Average: 2.432 | Change %: -3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review