 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 28, 2025 | 275.914 | 275.914 | 276.321 | 275.379 | -0.15% | 
| Oct 27, 2025 | 276.321 | 276.321 | 276.321 | 276.321 | 0.34% | 
| Oct 24, 2025 | 275.379 | 275.379 | 275.379 | 273.850 | 0.56% | 
| Oct 23, 2025 | 273.850 | 273.850 | 273.850 | 273.850 | 0.31% | 
| Oct 22, 2025 | 272.993 | 272.993 | 272.993 | 272.453 | 0.20% | 
| Oct 21, 2025 | 272.453 | 272.453 | 272.453 | 272.453 | 0.00% | 
| Oct 20, 2025 | 272.442 | 272.442 | 272.442 | 272.442 | 0.40% | 
| Oct 17, 2025 | 271.357 | 271.357 | 271.357 | 271.064 | 0.11% | 
| Oct 16, 2025 | 271.064 | 271.064 | 271.064 | 271.064 | -0.07% | 
| Oct 15, 2025 | 271.257 | 271.257 | 271.257 | 271.257 | 0.43% | 
| Oct 14, 2025 | 270.102 | 270.102 | 270.102 | 270.102 | -0.06% | 
| Oct 13, 2025 | 270.259 | 270.259 | 270.259 | 270.259 | 0.16% | 
| Oct 10, 2025 | 269.825 | 269.825 | 270.800 | 269.825 | -0.36% | 
| Oct 09, 2025 | 270.800 | 270.800 | 270.800 | 270.800 | 0.39% | 
| Oct 08, 2025 | 269.746 | 270.607 | 270.607 | 269.746 | -0.54% | 
| Oct 06, 2025 | 271.218 | 271.218 | 271.713 | 271.218 | -0.18% | 
| Oct 03, 2025 | 271.713 | 271.713 | 271.713 | 271.713 | 0.06% | 
| Oct 02, 2025 | 271.541 | 271.541 | 272.535 | 271.541 | -0.37% | 
| Sep 30, 2025 | 272.563 | 272.563 | 272.563 | 272.563 | -0.06% | 
| Sep 29, 2025 | 272.726 | 272.726 | 272.726 | 272.024 | 0.26% | 
| Highest: 276.321 | Lowest: 269.746 | Difference: 6.575 | Average: 272.176 | Change %: 1.430 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review