
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 271.541 | 271.541 | 272.535 | 271.541 | -0.37% |
Sep 30, 2025 | 272.563 | 272.563 | 272.563 | 272.563 | -0.06% |
Sep 29, 2025 | 272.726 | 272.726 | 272.726 | 272.024 | 0.26% |
Sep 26, 2025 | 272.024 | 272.024 | 272.024 | 272.024 | 0.17% |
Sep 25, 2025 | 271.555 | 271.555 | 271.555 | 271.555 | -0.26% |
Sep 24, 2025 | 272.270 | 272.270 | 272.270 | 272.270 | -0.11% |
Sep 23, 2025 | 272.576 | 272.576 | 272.576 | 272.576 | 0.38% |
Sep 22, 2025 | 271.541 | 271.541 | 272.410 | 271.541 | -0.32% |
Sep 19, 2025 | 272.410 | 272.410 | 272.410 | 272.309 | 0.04% |
Sep 18, 2025 | 272.309 | 272.309 | 272.309 | 272.309 | 0.18% |
Sep 17, 2025 | 271.811 | 271.811 | 271.811 | 270.835 | 0.36% |
Sep 16, 2025 | 270.835 | 270.835 | 270.835 | 270.835 | 0.19% |
Sep 15, 2025 | 270.309 | 270.309 | 270.309 | 270.309 | 0.34% |
Sep 12, 2025 | 269.385 | 269.385 | 269.545 | 269.385 | -0.06% |
Sep 11, 2025 | 269.545 | 269.545 | 269.545 | 269.545 | 0.40% |
Sep 10, 2025 | 268.482 | 268.482 | 268.482 | 267.908 | 0.21% |
Sep 09, 2025 | 267.908 | 267.908 | 267.908 | 267.908 | 0.01% |
Sep 08, 2025 | 267.889 | 267.889 | 267.889 | 267.889 | -0.12% |
Sep 05, 2025 | 268.215 | 268.215 | 268.215 | 266.758 | 0.55% |
Sep 04, 2025 | 266.758 | 266.758 | 266.758 | 266.758 | 0.21% |
Highest: 272.726 | Lowest: 266.758 | Difference: 5.968 | Average: 270.633 | Change %: 2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review