![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 243.705 | 243.705 | 243.705 | 243.705 | -0.35% |
Feb 11, 2025 | 244.550 | 244.550 | 244.550 | 244.550 | 0.39% |
Feb 10, 2025 | 243.604 | 243.604 | 243.604 | 243.604 | 0.21% |
Feb 07, 2025 | 243.099 | 243.099 | 243.099 | 243.099 | -0.37% |
Feb 06, 2025 | 244.005 | 244.005 | 244.005 | 244.005 | 0.18% |
Feb 05, 2025 | 243.577 | 243.577 | 243.577 | 243.577 | -0.12% |
Feb 04, 2025 | 243.873 | 243.873 | 243.873 | 243.873 | -0.04% |
Feb 03, 2025 | 243.981 | 243.981 | 243.981 | 243.981 | -0.07% |
Jan 30, 2025 | 244.160 | 244.160 | 244.160 | 244.160 | 1.23% |
Jan 29, 2025 | 241.189 | 241.189 | 241.189 | 241.189 | -0.27% |
Jan 27, 2025 | 241.841 | 241.841 | 241.841 | 241.841 | 0.46% |
Jan 24, 2025 | 240.730 | 240.730 | 240.730 | 240.730 | 0.04% |
Jan 23, 2025 | 240.635 | 240.635 | 240.635 | 240.635 | -0.31% |
Jan 22, 2025 | 241.388 | 241.388 | 241.388 | 241.388 | -0.95% |
Feb 12, 2025 | 243.705 | 243.705 | 243.705 | 243.705 | -0.35% |
Feb 11, 2025 | 244.550 | 244.550 | 244.550 | 244.550 | 0.39% |
Feb 10, 2025 | 243.604 | 243.604 | 243.604 | 243.604 | 0.21% |
Feb 07, 2025 | 243.099 | 243.099 | 243.099 | 243.099 | -0.37% |
Feb 06, 2025 | 244.005 | 244.005 | 244.005 | 244.005 | 0.18% |
Feb 05, 2025 | 243.577 | 243.577 | 243.577 | 243.577 | -0.12% |
Feb 04, 2025 | 243.873 | 243.873 | 243.873 | 243.873 | -0.04% |
Feb 03, 2025 | 243.981 | 243.981 | 243.981 | 243.981 | -0.07% |
Jan 30, 2025 | 244.160 | 244.160 | 244.160 | 244.160 | 1.23% |
Jan 29, 2025 | 241.189 | 241.189 | 241.189 | 241.189 | -0.27% |
Jan 27, 2025 | 241.841 | 241.841 | 241.841 | 241.841 | 0.46% |
Jan 24, 2025 | 240.730 | 240.730 | 240.730 | 240.730 | 0.04% |
Jan 23, 2025 | 240.635 | 240.635 | 240.635 | 240.635 | -0.31% |
Jan 22, 2025 | 241.388 | 241.388 | 241.388 | 241.388 | 0.32% |
Jan 20, 2025 | 240.619 | 240.619 | 240.619 | 240.619 | -0.04% |
Jan 17, 2025 | 240.725 | 240.725 | 240.725 | 240.725 | 0.11% |
Highest: 244.550 | Lowest: 240.619 | Difference: 3.931 | Average: 242.734 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review