
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0.23% |
Mar 31, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -0.56% |
Mar 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.19% |
Mar 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.20% |
Mar 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | -0.19% |
Mar 05, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
Feb 28, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | -0.62% |
Feb 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | -0.34% |
Feb 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.25% |
Feb 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00% |
Feb 05, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0.35% |
Jan 31, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 0.69% |
Jan 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | -0.23% |
Jan 22, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 1.46% |
Jan 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 0.66% |
Jan 08, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 0.63% |
Jan 02, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 0.23% |
Dec 31, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | -0.29% |
Dec 27, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.50% |
Dec 18, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -1.79% |
Dec 11, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | -0.34% |
Dec 04, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 0.23% |
Nov 29, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 0.13% |
Nov 27, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -1.66% |
Apr 02, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0.23% |
Mar 31, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -0.56% |
Mar 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.19% |
Mar 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.20% |
Mar 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | -0.19% |
Mar 05, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
Highest: 30.41 | Lowest: 28.92 | Difference: 1.49 | Average: 29.87 | Change %: 0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review