
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.35% |
May 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.09% |
May 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 0.42% |
May 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.15% |
May 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | -0.05% |
May 07, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.51% |
Apr 30, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | -0.33% |
Apr 23, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 0.97% |
Apr 16, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 1.90% |
Apr 09, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | -2.86% |
Apr 02, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 0.23% |
Mar 31, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -0.56% |
Mar 26, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | -0.19% |
Mar 19, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1.20% |
Mar 12, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | -0.19% |
Mar 05, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | -0.27% |
Feb 28, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | -0.62% |
Feb 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | -0.34% |
Feb 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 0.25% |
Feb 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 1.00% |
Highest: 30.51 | Lowest: 29.32 | Difference: 1.19 | Average: 30.17 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review