
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
Aug 27, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 0.79% |
Aug 20, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | -0.18% |
Aug 13, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 0.11% |
Aug 06, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0.56% |
Jul 31, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | -0.44% |
Jul 30, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | -0.06% |
Jul 23, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0.89% |
Jul 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 0.48% |
Jul 09, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | -0.28% |
Jul 02, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.10% |
Jun 30, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | -0.16% |
Jun 25, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | -0.35% |
Jun 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | -0.11% |
Jun 11, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 0.65% |
Jun 04, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 0.35% |
May 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.09% |
May 28, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 0.42% |
May 21, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.15% |
May 14, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | -0.05% |
Highest: 31.12 | Lowest: 30.20 | Difference: 0.92 | Average: 30.66 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review