Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
Sep 16, 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 0.58% |
Sep 15, 2021 | 12.58 | 12.58 | 12.58 | 12.58 | -0.17% |
Sep 14, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 0.13% |
Sep 13, 2021 | 12.59 | 12.59 | 12.59 | 12.59 | -0.26% |
Sep 10, 2021 | 12.62 | 12.62 | 12.62 | 12.62 | -0.49% |
Sep 09, 2021 | 12.68 | 12.68 | 12.68 | 12.68 | -0.68% |
Sep 08, 2021 | 12.77 | 12.77 | 12.77 | 12.77 | -0.17% |
Sep 07, 2021 | 12.79 | 12.79 | 12.79 | 12.79 | 0.30% |
Sep 06, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% |
Sep 03, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 0.21% |
Sep 02, 2021 | 12.72 | 12.72 | 12.72 | 12.72 | -0.14% |
Sep 01, 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 0.26% |
Aug 31, 2021 | 12.71 | 12.71 | 12.71 | 12.71 | 0.68% |
Aug 27, 2021 | 12.62 | 12.62 | 12.62 | 12.62 | -0.26% |
Aug 26, 2021 | 12.66 | 12.66 | 12.66 | 12.66 | 0.09% |
Aug 25, 2021 | 12.65 | 12.65 | 12.65 | 12.65 | 0.21% |
Aug 24, 2021 | 12.62 | 12.62 | 12.62 | 12.62 | 0.42% |
Aug 23, 2021 | 12.57 | 12.57 | 12.57 | 12.57 | 0.61% |
Aug 20, 2021 | 12.49 | 12.49 | 12.49 | 12.49 | 0.35% |
Aug 19, 2021 | 12.45 | 12.45 | 12.45 | 12.45 | -0.62% |
Aug 18, 2021 | 12.52 | 12.52 | 12.52 | 12.52 | -0.33% |
Aug 17, 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 0.42% |
Aug 16, 2021 | 12.51 | 12.51 | 12.51 | 12.51 | -0.51% |
Aug 13, 2021 | 12.58 | 12.58 | 12.58 | 12.58 | 0.55% |
Aug 12, 2021 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
Aug 11, 2021 | 12.48 | 12.48 | 12.48 | 12.48 | 0.67% |
Aug 10, 2021 | 12.39 | 12.39 | 12.39 | 12.39 | 0.07% |
Aug 09, 2021 | 12.38 | 12.38 | 12.38 | 12.38 | 0.38% |
Aug 06, 2021 | 12.34 | 12.34 | 12.34 | 12.34 | -2.59% |
Highest: 12.79 | Lowest: 12.34 | Difference: 0.45 | Average: 12.60 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review