
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 1.08% |
Jun 26, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | -0.75% |
Jun 25, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 1.20% |
Jun 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | -0.65% |
Jun 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.59% |
Jun 20, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | -0.58% |
Jun 19, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0.18% |
Jun 18, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0.05% |
Jun 17, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 1.30% |
Jun 16, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -1.62% |
Jun 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 0.72% |
Jun 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -0.93% |
Jun 11, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 0.56% |
Jun 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0.77% |
Jun 09, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0.88% |
Jun 06, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | -0.35% |
Jun 05, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -0.26% |
Jun 04, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0.47% |
Jun 03, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.70% |
Jun 02, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | -0.51% |
May 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -0.68% |
Highest: 30.41 | Lowest: 29.43 | Difference: 0.98 | Average: 29.95 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review