
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | -0.35% |
Jun 05, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -0.26% |
Jun 04, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0.47% |
Jun 03, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.70% |
Jun 02, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | -0.51% |
May 30, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | -0.68% |
May 29, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 0.66% |
May 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 1.23% |
May 27, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 0.56% |
May 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | -0.61% |
May 22, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | -1.69% |
May 21, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | -0.68% |
May 20, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 1.20% |
May 19, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | -1.18% |
May 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0.32% |
May 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0.53% |
May 14, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | -0.46% |
May 13, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | -0.07% |
May 12, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 3.80% |
May 09, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | -0.29% |
May 08, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 2.44% |
May 07, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | -0.83% |
Highest: 29.95 | Lowest: 28.16 | Difference: 1.79 | Average: 29.49 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review