Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.13% |
May 16, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | 0.51% |
May 15, 2024 | 28.03 | 28.03 | 28.03 | 28.03 | 0.24% |
May 14, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | -0.39% |
May 13, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.12% |
May 10, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.08% |
May 09, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 0.45% |
May 08, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 0.26% |
May 07, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | 2.29% |
May 03, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.60% |
May 02, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.60% |
May 01, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | -1.24% |
Apr 30, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.00% |
Apr 29, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 0.72% |
Apr 26, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | -0.28% |
Apr 25, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -0.89% |
Apr 24, 2024 | 27.66 | 27.66 | 27.66 | 27.66 | 0.31% |
Apr 23, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 0.61% |
Apr 22, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
Apr 19, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.13% |
Highest: 28.21 | Lowest: 27.03 | Difference: 1.18 | Average: 27.67 | Change %: 3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review