Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% |
Nov 25, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.47% |
Nov 22, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.65% |
Nov 21, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -0.82% |
Nov 20, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | -0.70% |
Nov 19, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.36% |
Nov 18, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Nov 15, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.96% |
Nov 14, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00% |
Nov 13, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | -0.71% |
Nov 12, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -0.71% |
Nov 11, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.65% |
Nov 08, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -1.29% |
Nov 07, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 0.53% |
Nov 06, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Nov 05, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.00% |
Nov 04, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 0.66% |
Nov 01, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | -0.89% |
Oct 31, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.93% |
Oct 30, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% |
Oct 29, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | -0.60% |
Oct 28, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | -0.48% |
Highest: 1.71 | Lowest: 1.66 | Difference: 0.05 | Average: 1.69 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review