Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.99% |
Oct 03, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | -0.28% |
Oct 02, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | -1.21% |
Oct 01, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Sep 30, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -0.46% |
Sep 27, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.74% |
Sep 26, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.28% |
Sep 25, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% |
Sep 24, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.37% |
Sep 23, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.83% |
Sep 20, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -0.78% |
Sep 19, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.74% |
Sep 18, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | -0.37% |
Sep 17, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Sep 16, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% |
Sep 13, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.37% |
Sep 12, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 0.42% |
Sep 11, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 0.00% |
Sep 10, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | -0.60% |
Sep 09, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 0.47% |
Sep 06, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.88% |
Sep 05, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 0.88% |
Sep 04, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | -0.92% |
Highest: 2.17 | Lowest: 2.13 | Difference: 0.05 | Average: 2.15 | Change %: -1.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review