
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2021 | 11.22 | 11.22 | 11.22 | 11.22 | 0.12% |
Apr 22, 2021 | 11.20 | 11.20 | 11.20 | 11.20 | 0.93% |
Apr 21, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | -0.39% |
Apr 20, 2021 | 11.14 | 11.14 | 11.14 | 11.14 | -1.40% |
Apr 19, 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 0.57% |
Apr 15, 2021 | 11.24 | 11.24 | 11.24 | 11.24 | 0.55% |
Apr 14, 2021 | 11.18 | 11.18 | 11.18 | 11.18 | 0.17% |
Apr 13, 2021 | 11.16 | 11.16 | 11.16 | 11.16 | -0.15% |
Apr 12, 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 0.11% |
Apr 08, 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 0.25% |
Apr 07, 2021 | 11.13 | 11.13 | 11.13 | 11.13 | 0.65% |
Apr 06, 2021 | 11.06 | 11.06 | 11.06 | 11.06 | 1.20% |
Apr 01, 2021 | 10.93 | 10.93 | 10.93 | 10.93 | -0.25% |
Mar 31, 2021 | 10.96 | 10.96 | 10.96 | 10.96 | 0.52% |
Mar 30, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 0.75% |
Mar 29, 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Mar 26, 2021 | 10.82 | 10.82 | 10.82 | 10.82 | 0.78% |
Mar 25, 2021 | 10.73 | 10.73 | 10.73 | 10.73 | -0.58% |
Mar 24, 2021 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
Mar 23, 2021 | 10.83 | 10.83 | 10.83 | 10.83 | -0.05% |
Highest: 11.30 | Lowest: 10.73 | Difference: 0.57 | Average: 11.04 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review