
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -0.09% |
Jul 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 0.98% |
Jul 17, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.37% |
Jul 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.07% |
Jul 03, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.56% |
Jun 26, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.08% |
Jun 19, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | -1.21% |
Jun 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 0.13% |
Jun 05, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0.16% |
May 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.28% |
May 22, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0.36% |
May 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.02% |
May 08, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 1.12% |
May 01, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2.05% |
Apr 24, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
Apr 17, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0.57% |
Apr 10, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | -1.95% |
Apr 03, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | -1.90% |
Mar 27, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.16% |
Mar 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 0.89% |
Highest: 23.16 | Lowest: 21.47 | Difference: 1.69 | Average: 22.55 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review