
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.16% |
Mar 26, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.19% |
Mar 19, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 9.85% |
Mar 12, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.27% |
Mar 05, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% |
Feb 28, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | -1.19% |
Feb 26, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | -4.15% |
Feb 19, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0.00% |
Feb 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.15% |
Feb 05, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 1.66% |
Jan 31, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.67% |
Jan 29, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | -0.36% |
Jan 22, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 0.84% |
Jan 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.89% |
Jan 08, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 2.36% |
Jan 02, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1.39% |
Dec 31, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -2.47% |
Dec 27, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | -1.58% |
Dec 18, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | -2.94% |
Dec 11, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 0.67% |
Dec 04, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 0.17% |
Nov 29, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
Nov 27, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
Nov 20, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 2.55% |
Nov 13, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -17.33% |
Mar 31, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.16% |
Mar 26, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 1.19% |
Mar 19, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 9.85% |
Mar 12, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 1.27% |
Mar 05, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% |
Highest: 4.01 | Lowest: 3.19 | Difference: 0.81 | Average: 3.58 | Change %: 12.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review