![Beyond Nvidia, these lesser-known names are poised to rally sharply in H2](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00% |
Jun 28, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
Jun 27, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.28% |
Jun 26, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | -0.52% |
Jun 25, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% |
Jun 24, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.66% |
Jun 21, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
Jun 20, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 0.47% |
Jun 19, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% |
Jun 18, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 0.49% |
Jun 17, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% |
Jun 14, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | -1.30% |
Jun 13, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | -0.31% |
Jun 12, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | -0.86% |
Jun 11, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | -0.24% |
Jun 10, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | -0.49% |
Jun 07, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | -0.85% |
Jun 06, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Jun 05, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 0.00% |
Jun 04, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | -0.76% |
Jun 03, 2024 | 2.10 | 2.10 | 2.10 | 2.10 | 0.94% |
Highest: 2.10 | Lowest: 2.00 | Difference: 0.10 | Average: 2.04 | Change %: -3.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review