
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 255.609 | 255.609 | 255.609 | 255.268 | 0.06% |
Aug 13, 2025 | 255.469 | 255.409 | 255.469 | 254.811 | 0.26% |
Aug 12, 2025 | 254.811 | 254.951 | 254.951 | 254.383 | 0.04% |
Aug 11, 2025 | 254.716 | 254.716 | 254.716 | 254.716 | 0.08% |
Aug 08, 2025 | 254.523 | 254.523 | 254.523 | 253.705 | 0.14% |
Aug 07, 2025 | 254.173 | 254.173 | 254.173 | 253.705 | 0.18% |
Aug 06, 2025 | 253.705 | 253.845 | 253.845 | 252.768 | 0.03% |
Aug 05, 2025 | 253.619 | 253.757 | 253.757 | 253.344 | 0.05% |
Aug 04, 2025 | 253.484 | 253.484 | 253.484 | 252.626 | 898.42% |
Aug 01, 2025 | 25.389 | 25.389 | 252.877 | 25.389 | -89.96% |
Jul 31, 2025 | 252.877 | 252.877 | 252.877 | 252.743 | 0.05% |
Jul 30, 2025 | 252.743 | 252.882 | 252.882 | 252.526 | 0.09% |
Jul 29, 2025 | 252.526 | 252.665 | 252.665 | 252.526 | -0.07% |
Jul 28, 2025 | 252.702 | 252.702 | 252.906 | 252.016 | 0.01% |
Jul 25, 2025 | 252.687 | 252.687 | 252.687 | 252.687 | -0.14% |
Jul 24, 2025 | 253.045 | 253.045 | 253.045 | 252.016 | 0.41% |
Jul 23, 2025 | 252.016 | 252.155 | 252.155 | 251.797 | 0.09% |
Jul 22, 2025 | 251.797 | 251.936 | 251.936 | 251.500 | 0.06% |
Jul 21, 2025 | 251.638 | 251.638 | 251.638 | 251.400 | 0.04% |
Jul 18, 2025 | 251.539 | 251.539 | 251.539 | 251.299 | 0.04% |
Jul 17, 2025 | 251.438 | 251.438 | 251.438 | 251.424 | 0.01% |
Highest: 255.609 | Lowest: 25.389 | Difference: 230.221 | Average: 242.405 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review