
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 248.106 | 248.106 | 248.106 | 247.651 | 0.13% |
Jun 02, 2025 | 247.786 | 247.786 | 247.786 | 247.624 | -0.05% |
May 30, 2025 | 247.910 | 247.910 | 247.950 | 247.624 | -0.02% |
May 29, 2025 | 247.950 | 247.950 | 247.950 | 247.647 | 0.12% |
May 28, 2025 | 247.647 | 247.781 | 247.823 | 247.537 | -0.07% |
May 27, 2025 | 247.823 | 247.823 | 247.823 | 247.537 | 0.06% |
May 26, 2025 | 247.671 | 247.671 | 247.671 | 246.862 | 0.06% |
May 23, 2025 | 247.521 | 247.521 | 247.521 | 247.136 | 0.16% |
May 22, 2025 | 247.136 | 247.136 | 247.136 | 246.862 | 0.11% |
May 21, 2025 | 246.862 | 246.996 | 246.996 | 246.640 | 0.09% |
May 20, 2025 | 246.640 | 247.027 | 247.027 | 246.285 | 0.09% |
May 19, 2025 | 246.419 | 246.419 | 246.419 | 245.786 | 0.09% |
May 16, 2025 | 246.192 | 246.192 | 246.192 | 246.192 | 0.11% |
May 15, 2025 | 245.919 | 245.919 | 245.919 | 245.861 | 0.02% |
May 14, 2025 | 245.861 | 245.995 | 245.995 | 245.475 | 0.16% |
May 13, 2025 | 245.475 | 245.608 | 245.685 | 245.475 | -0.14% |
May 12, 2025 | 245.819 | 245.819 | 245.819 | 245.471 | 0.09% |
May 09, 2025 | 245.604 | 245.604 | 245.634 | 245.505 | -0.01% |
May 08, 2025 | 245.634 | 245.634 | 245.634 | 245.558 | 0.03% |
May 07, 2025 | 245.558 | 245.687 | 245.687 | 244.838 | 0.23% |
May 06, 2025 | 245.005 | 245.133 | 245.133 | 245.005 | 0.02% |
Highest: 248.106 | Lowest: 244.838 | Difference: 3.268 | Average: 246.692 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review