
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3,543.152 | 3,543.152 | 3,543.152 | 3,541.199 | 0.06% |
Jul 30, 2025 | 3,541.199 | 3,547.642 | 3,547.642 | 3,541.199 | -0.13% |
Jul 29, 2025 | 3,545.688 | 3,566.349 | 3,566.349 | 3,540.175 | -0.52% |
Jul 28, 2025 | 3,564.384 | 3,542.127 | 3,564.384 | 3,518.261 | 1.26% |
Jul 25, 2025 | 3,520.200 | 3,520.200 | 3,520.200 | 3,520.200 | -0.19% |
Jul 24, 2025 | 3,526.969 | 3,526.969 | 3,526.969 | 3,526.969 | -0.41% |
Jul 23, 2025 | 3,541.547 | 3,541.547 | 3,541.547 | 3,539.595 | 0.06% |
Jul 22, 2025 | 3,539.595 | 3,542.135 | 3,542.135 | 3,539.595 | -0.02% |
Jul 21, 2025 | 3,540.183 | 3,542.010 | 3,542.010 | 3,540.058 | 0.00% |
Jul 18, 2025 | 3,540.058 | 3,522.235 | 3,540.058 | 3,520.294 | 0.56% |
Jul 17, 2025 | 3,520.294 | 3,523.153 | 3,523.153 | 3,520.294 | -0.03% |
Jul 16, 2025 | 3,521.211 | 3,524.530 | 3,524.530 | 3,521.211 | -0.33% |
Jul 15, 2025 | 3,532.979 | 3,532.979 | 3,532.979 | 3,532.979 | 0.55% |
Jul 14, 2025 | 3,513.559 | 3,513.559 | 3,513.559 | 3,475.670 | 0.05% |
Jul 11, 2025 | 3,511.650 | 3,511.650 | 3,511.650 | 3,511.650 | 0.08% |
Jul 10, 2025 | 3,508.783 | 3,477.586 | 3,508.783 | 3,475.670 | 1.83% |
Jul 09, 2025 | 3,445.736 | 3,445.736 | 3,465.924 | 3,443.837 | 0.06% |
Jul 08, 2025 | 3,443.837 | 3,467.834 | 3,467.834 | 3,443.837 | 0.16% |
Jul 07, 2025 | 3,438.260 | 3,438.260 | 3,444.720 | 3,431.104 | 0.06% |
Jul 04, 2025 | 3,436.365 | 3,432.995 | 3,444.720 | 2,665.179 | -0.50% |
Jul 03, 2025 | 3,453.776 | 3,453.776 | 3,453.776 | 2,559.032 | -0.00% |
Highest: 3,566.349 | Lowest: 2,559.032 | Difference: 1,007.316 | Average: 3,510.925 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review