
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,485.221 | 3,485.221 | 3,485.221 | 3,483.301 | 0.06% |
Aug 27, 2025 | 3,483.301 | 3,492.109 | 3,492.109 | 3,483.301 | -0.20% |
Aug 26, 2025 | 3,490.185 | 3,474.160 | 3,490.185 | 3,472.246 | 0.52% |
Aug 25, 2025 | 3,472.246 | 3,482.640 | 3,482.640 | 3,472.246 | -0.24% |
Aug 22, 2025 | 3,480.721 | 3,500.149 | 3,500.228 | 3,480.721 | -0.50% |
Aug 21, 2025 | 3,498.221 | 3,502.157 | 3,502.157 | 3,498.221 | -0.06% |
Aug 20, 2025 | 3,500.228 | 3,518.116 | 3,518.116 | 3,500.228 | -0.45% |
Aug 19, 2025 | 3,516.177 | 3,486.655 | 3,516.177 | 3,484.733 | 0.90% |
Aug 18, 2025 | 3,484.733 | 3,469.421 | 3,484.733 | 3,467.541 | 0.50% |
Aug 15, 2025 | 3,467.541 | 3,475.475 | 3,475.475 | 3,466.384 | -0.17% |
Aug 14, 2025 | 3,473.591 | 3,468.295 | 3,473.591 | 3,466.384 | 0.21% |
Aug 13, 2025 | 3,466.384 | 3,454.508 | 3,487.258 | 3,452.605 | 0.40% |
Aug 12, 2025 | 3,452.605 | 3,489.181 | 3,489.181 | 3,452.605 | -0.58% |
Aug 11, 2025 | 3,472.838 | 3,472.838 | 3,473.630 | 3,470.924 | 0.06% |
Aug 08, 2025 | 3,470.924 | 3,475.545 | 3,485.671 | 3,470.924 | -0.42% |
Aug 07, 2025 | 3,485.671 | 3,485.671 | 3,485.671 | 3,483.750 | 0.06% |
Aug 06, 2025 | 3,483.750 | 3,507.535 | 3,507.535 | 3,483.750 | -0.62% |
Aug 05, 2025 | 3,505.603 | 3,511.881 | 3,519.823 | 3,505.603 | -0.12% |
Aug 04, 2025 | 3,509.946 | 3,521.763 | 3,521.763 | 3,509.946 | -1.45% |
Aug 01, 2025 | 3,561.737 | 3,561.737 | 3,564.384 | 3,540.175 | 0.05% |
Jul 31, 2025 | 3,559.806 | 3,543.152 | 3,559.806 | 3,541.199 | 0.53% |
Highest: 3,564.384 | Lowest: 3,452.605 | Difference: 111.779 | Average: 3,491.497 | Change %: -1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review