
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.876 | 4.876 | 4.885 | 4.876 | -0.20% |
May 28, 2025 | 4.885 | 4.875 | 4.885 | 4.875 | 0.29% |
May 27, 2025 | 4.871 | 4.871 | 4.871 | 4.871 | 0.05% |
May 26, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 0.07% |
May 23, 2025 | 4.865 | 4.865 | 4.865 | 4.861 | 0.09% |
May 22, 2025 | 4.861 | 4.861 | 4.861 | 4.861 | 0.23% |
May 21, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.29% |
May 20, 2025 | 4.864 | 4.864 | 4.864 | 4.855 | -0.16% |
May 19, 2025 | 4.871 | 4.871 | 4.871 | 4.844 | 0.51% |
May 16, 2025 | 4.847 | 4.847 | 4.847 | 4.847 | 0.22% |
May 15, 2025 | 4.836 | 4.836 | 4.847 | 4.836 | -0.23% |
May 14, 2025 | 4.847 | 4.834 | 4.847 | 4.834 | 0.13% |
May 13, 2025 | 4.841 | 4.844 | 4.844 | 4.841 | -0.08% |
May 12, 2025 | 4.845 | 4.845 | 4.845 | 4.845 | 0.25% |
May 09, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.05% |
May 08, 2025 | 4.830 | 4.830 | 4.830 | 4.830 | 0.55% |
May 07, 2025 | 4.804 | 4.804 | 4.804 | 4.770 | 0.25% |
May 06, 2025 | 4.792 | 4.792 | 4.792 | 4.792 | 0.46% |
May 05, 2025 | 4.770 | 4.785 | 4.785 | 4.770 | -0.32% |
Highest: 4.885 | Lowest: 4.770 | Difference: 0.115 | Average: 4.845 | Change %: 1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review