
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 6.429 | 6.517 | 6.517 | 6.339 | -1.21% |
Apr 15, 2025 | 6.507 | 6.511 | 6.511 | 6.489 | 0.23% |
Apr 14, 2025 | 6.492 | 6.492 | 6.492 | 6.469 | 0.31% |
Apr 11, 2025 | 6.472 | 6.472 | 6.472 | 6.453 | 0.02% |
Apr 10, 2025 | 6.471 | 6.471 | 6.476 | 6.453 | -0.07% |
Apr 09, 2025 | 6.476 | 6.476 | 6.476 | 6.476 | 0.05% |
Apr 08, 2025 | 6.472 | 6.456 | 6.472 | 6.437 | 0.49% |
Apr 07, 2025 | 6.441 | 6.441 | 6.442 | 6.441 | -0.08% |
Apr 04, 2025 | 6.446 | 6.446 | 6.446 | 6.418 | 0.23% |
Apr 03, 2025 | 6.431 | 6.431 | 6.433 | 6.418 | -0.03% |
Apr 02, 2025 | 6.433 | 6.433 | 6.433 | 6.433 | 0.05% |
Apr 01, 2025 | 6.430 | 6.422 | 6.430 | 6.235 | 0.06% |
Mar 31, 2025 | 6.426 | 6.426 | 6.428 | 6.426 | -0.10% |
Mar 28, 2025 | 6.432 | 6.432 | 6.432 | 6.428 | 0.00% |
Mar 27, 2025 | 6.431 | 6.431 | 6.432 | 6.431 | 0.00% |
Mar 26, 2025 | 6.432 | 6.435 | 6.435 | 6.425 | 0.11% |
Mar 25, 2025 | 6.425 | 6.428 | 6.437 | 6.422 | -0.02% |
Mar 24, 2025 | 6.426 | 6.426 | 6.433 | 6.425 | -0.16% |
Mar 21, 2025 | 6.437 | 6.437 | 6.442 | 6.437 | -0.09% |
Mar 20, 2025 | 6.442 | 6.442 | 6.442 | 6.437 | 0.08% |
Highest: 6.517 | Lowest: 6.235 | Difference: 0.282 | Average: 6.447 | Change %: -0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review