
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 6.600 | 6.600 | 6.605 | 6.600 | -0.14% |
May 07, 2025 | 6.609 | 6.609 | 6.609 | 6.590 | 0.29% |
May 06, 2025 | 6.590 | 6.593 | 6.593 | 6.590 | -0.10% |
May 05, 2025 | 6.596 | 6.596 | 6.596 | 6.589 | 0.31% |
May 02, 2025 | 6.575 | 6.575 | 6.596 | 6.575 | -0.26% |
Apr 30, 2025 | 6.593 | 6.593 | 6.596 | 6.593 | -0.05% |
Apr 29, 2025 | 6.596 | 6.599 | 6.599 | 6.587 | 0.08% |
Apr 28, 2025 | 6.591 | 6.591 | 6.591 | 6.586 | 0.03% |
Apr 25, 2025 | 6.589 | 6.589 | 6.589 | 6.554 | 0.47% |
Apr 24, 2025 | 6.558 | 6.558 | 6.559 | 6.558 | -0.01% |
Apr 23, 2025 | 6.559 | 6.562 | 6.562 | 6.536 | 0.30% |
Apr 22, 2025 | 6.539 | 6.539 | 6.539 | 6.514 | 0.10% |
Apr 17, 2025 | 6.532 | 6.532 | 6.532 | 6.514 | 0.29% |
Apr 16, 2025 | 6.514 | 6.517 | 6.517 | 6.339 | 0.10% |
Apr 15, 2025 | 6.507 | 6.511 | 6.511 | 6.489 | 0.23% |
Apr 14, 2025 | 6.492 | 6.492 | 6.492 | 6.469 | 0.31% |
Apr 11, 2025 | 6.472 | 6.472 | 6.472 | 6.453 | 0.02% |
Apr 10, 2025 | 6.471 | 6.471 | 6.476 | 6.453 | -0.07% |
Apr 09, 2025 | 6.476 | 6.476 | 6.476 | 6.476 | 0.05% |
Apr 08, 2025 | 6.472 | 6.456 | 6.472 | 6.437 | 0.49% |
Highest: 6.609 | Lowest: 6.339 | Difference: 0.270 | Average: 6.547 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review