
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 245.869 | 245.869 | 245.869 | 245.869 | -0.05% |
Aug 29, 2025 | 245.993 | 245.993 | 245.993 | 245.105 | 0.22% |
Aug 28, 2025 | 245.453 | 245.453 | 245.453 | 245.453 | 0.14% |
Aug 27, 2025 | 245.109 | 245.109 | 245.109 | 244.838 | 0.11% |
Aug 26, 2025 | 244.838 | 244.973 | 244.973 | 244.636 | 0.03% |
Aug 25, 2025 | 244.771 | 244.771 | 244.771 | 243.716 | 0.38% |
Aug 22, 2025 | 243.850 | 243.850 | 244.005 | 243.850 | -0.12% |
Aug 21, 2025 | 244.139 | 244.139 | 244.139 | 243.753 | 0.16% |
Aug 20, 2025 | 243.753 | 243.888 | 244.628 | 243.753 | -0.36% |
Aug 19, 2025 | 244.628 | 244.763 | 244.811 | 244.628 | -0.13% |
Aug 18, 2025 | 244.946 | 244.946 | 244.946 | 244.806 | 0.00% |
Aug 15, 2025 | 244.941 | 244.941 | 244.941 | 244.081 | 0.10% |
Aug 14, 2025 | 244.690 | 244.690 | 244.690 | 244.690 | -0.06% |
Aug 13, 2025 | 244.832 | 244.832 | 244.832 | 244.832 | 0.36% |
Aug 12, 2025 | 243.943 | 243.943 | 243.943 | 243.444 | 0.03% |
Aug 11, 2025 | 243.872 | 243.872 | 243.872 | 243.872 | 0.12% |
Aug 08, 2025 | 243.578 | 243.578 | 243.578 | 243.010 | 0.18% |
Aug 07, 2025 | 243.144 | 243.144 | 243.144 | 242.687 | 0.19% |
Aug 06, 2025 | 242.687 | 242.821 | 242.821 | 242.298 | 0.05% |
Aug 05, 2025 | 242.568 | 242.702 | 242.702 | 242.568 | 0.06% |
Aug 04, 2025 | 242.431 | 242.431 | 242.431 | 241.055 | 0.05% |
Highest: 245.993 | Lowest: 241.055 | Difference: 4.938 | Average: 244.287 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review