
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6.911 | 6.911 | 6.911 | 6.839 | 0.06% |
Jul 30, 2025 | 6.908 | 6.842 | 6.908 | 6.839 | 1.38% |
Jul 29, 2025 | 6.814 | 6.814 | 6.814 | 6.810 | 0.06% |
Jul 28, 2025 | 6.810 | 6.881 | 6.932 | 6.810 | -0.98% |
Jul 25, 2025 | 6.877 | 6.877 | 6.877 | 6.877 | -0.84% |
Jul 24, 2025 | 6.936 | 6.936 | 6.936 | 6.936 | 1.01% |
Jul 23, 2025 | 6.867 | 6.867 | 6.867 | 6.867 | -0.41% |
Jul 22, 2025 | 6.895 | 6.895 | 6.895 | 6.891 | 0.06% |
Jul 21, 2025 | 6.891 | 6.915 | 6.915 | 6.891 | -0.29% |
Jul 18, 2025 | 6.911 | 7.051 | 7.051 | 6.911 | -1.93% |
Jul 17, 2025 | 7.047 | 7.054 | 7.054 | 7.045 | -0.04% |
Jul 16, 2025 | 7.050 | 7.049 | 7.050 | 7.045 | 0.71% |
Jul 15, 2025 | 7.000 | 7.000 | 7.000 | 7.000 | -0.20% |
Jul 14, 2025 | 7.014 | 7.014 | 7.135 | 7.014 | -0.07% |
Jul 11, 2025 | 7.019 | 7.019 | 7.019 | 7.019 | -0.98% |
Jul 10, 2025 | 7.089 | 7.139 | 7.322 | 7.089 | -1.78% |
Jul 09, 2025 | 7.217 | 7.221 | 7.238 | 7.217 | -0.34% |
Jul 08, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | -1.15% |
Jul 07, 2025 | 7.326 | 7.326 | 7.326 | 7.306 | 0.22% |
Jul 04, 2025 | 7.310 | 7.310 | 7.330 | 5.800 | 1.56% |
Jul 03, 2025 | 7.197 | 7.197 | 7.197 | 5.800 | -1.69% |
Highest: 7.330 | Lowest: 5.800 | Difference: 1.530 | Average: 7.016 | Change %: -5.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review