
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 7.098 | 7.098 | 7.098 | 7.094 | 0.06% |
Aug 22, 2025 | 7.094 | 6.965 | 7.094 | 6.961 | 1.90% |
Aug 21, 2025 | 6.961 | 6.994 | 6.994 | 6.961 | -0.41% |
Aug 20, 2025 | 6.990 | 6.981 | 6.990 | 6.977 | 0.18% |
Aug 19, 2025 | 6.977 | 7.141 | 7.141 | 6.977 | -2.25% |
Aug 18, 2025 | 7.137 | 7.119 | 7.137 | 7.091 | 0.66% |
Aug 15, 2025 | 7.091 | 7.069 | 7.091 | 7.043 | 0.35% |
Aug 14, 2025 | 7.066 | 7.047 | 7.066 | 7.047 | -0.47% |
Aug 13, 2025 | 7.099 | 7.099 | 7.099 | 6.982 | 0.06% |
Aug 12, 2025 | 7.095 | 6.986 | 7.095 | 6.982 | 0.82% |
Aug 11, 2025 | 7.038 | 7.038 | 7.052 | 7.034 | 0.06% |
Aug 08, 2025 | 7.034 | 7.056 | 7.056 | 6.945 | 1.21% |
Aug 07, 2025 | 6.949 | 6.949 | 6.949 | 6.945 | 0.06% |
Aug 06, 2025 | 6.945 | 6.861 | 6.945 | 6.836 | 1.29% |
Aug 05, 2025 | 6.857 | 6.840 | 6.857 | 6.836 | 0.52% |
Aug 04, 2025 | 6.821 | 6.821 | 6.908 | 6.810 | 0.06% |
Aug 01, 2025 | 6.818 | 6.789 | 6.840 | 6.789 | -0.33% |
Jul 31, 2025 | 6.840 | 6.911 | 6.911 | 6.839 | -0.98% |
Jul 30, 2025 | 6.908 | 6.842 | 6.908 | 6.839 | 1.38% |
Jul 29, 2025 | 6.814 | 6.814 | 6.814 | 6.810 | 0.06% |
Jul 28, 2025 | 6.810 | 6.881 | 6.932 | 6.810 | -0.98% |
Highest: 7.141 | Lowest: 6.789 | Difference: 0.352 | Average: 6.973 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review