
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 182.940 | 182.940 | 183.520 | 182.940 | -0.32% |
Jul 21, 2025 | 183.520 | 183.520 | 183.820 | 183.520 | -0.16% |
Jul 18, 2025 | 183.820 | 183.820 | 184.140 | 183.820 | -0.17% |
Jul 17, 2025 | 184.140 | 184.140 | 184.140 | 184.140 | 0.84% |
Jul 16, 2025 | 182.600 | 182.600 | 182.600 | 182.290 | 0.17% |
Jul 15, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | -0.06% |
Jul 14, 2025 | 182.400 | 182.400 | 182.400 | 182.370 | 0.02% |
Jul 11, 2025 | 182.370 | 182.370 | 183.760 | 182.370 | -0.76% |
Jul 10, 2025 | 183.760 | 183.760 | 183.760 | 182.910 | 0.46% |
Jul 09, 2025 | 182.910 | 182.910 | 182.910 | 182.300 | 0.33% |
Jul 08, 2025 | 182.300 | 182.300 | 182.300 | 182.300 | -0.06% |
Jul 07, 2025 | 182.410 | 182.410 | 182.490 | 182.410 | -0.04% |
Jul 04, 2025 | 182.490 | 182.490 | 182.490 | 182.490 | -0.38% |
Jul 03, 2025 | 183.190 | 183.190 | 183.190 | 182.280 | 0.50% |
Jul 02, 2025 | 182.280 | 182.280 | 182.280 | 181.810 | 0.26% |
Jul 01, 2025 | 181.810 | 181.810 | 182.360 | 181.810 | -0.30% |
Jun 30, 2025 | 182.360 | 182.360 | 182.860 | 182.360 | -0.27% |
Jun 27, 2025 | 182.860 | 182.860 | 182.860 | 181.450 | 0.78% |
Jun 26, 2025 | 181.450 | 181.450 | 181.450 | 181.150 | 0.17% |
Jun 25, 2025 | 181.150 | 181.150 | 181.810 | 181.150 | -0.36% |
Jun 24, 2025 | 181.810 | 181.810 | 181.810 | 181.810 | 0.71% |
Jun 23, 2025 | 180.530 | 180.530 | 180.530 | 180.530 | -0.26% |
Highest: 184.140 | Lowest: 180.530 | Difference: 3.610 | Average: 182.518 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review