
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,669.550 | 12,669.550 | 12,669.550 | 12,669.550 | 1.75% |
Apr 24, 2025 | 12,451.120 | 12,451.120 | 12,451.120 | 12,451.120 | 2.67% |
Apr 23, 2025 | 12,127.010 | 12,127.010 | 12,127.010 | 11,876.630 | 2.11% |
Apr 22, 2025 | 11,876.630 | 11,876.630 | 11,981.890 | 11,876.630 | -0.88% |
Apr 17, 2025 | 11,981.890 | 11,981.890 | 11,981.890 | 11,981.890 | 0.65% |
Apr 16, 2025 | 11,904.980 | 11,904.980 | 12,073.060 | 11,904.980 | -1.39% |
Apr 15, 2025 | 12,073.060 | 12,073.060 | 12,073.060 | 12,073.060 | 1.45% |
Apr 14, 2025 | 11,901.020 | 11,901.020 | 11,901.020 | 11,901.020 | 1.89% |
Apr 11, 2025 | 11,680.780 | 11,680.780 | 11,680.780 | 11,680.780 | 1.39% |
Apr 10, 2025 | 11,520.840 | 11,520.840 | 11,520.840 | 11,511.510 | 0.08% |
Apr 09, 2025 | 11,511.510 | 11,511.510 | 11,511.510 | 11,511.510 | 3.49% |
Apr 08, 2025 | 11,123.790 | 11,123.790 | 11,123.790 | 11,123.790 | 1.01% |
Apr 07, 2025 | 11,012.340 | 11,012.340 | 11,012.340 | 11,012.340 | -1.97% |
Apr 04, 2025 | 11,233.090 | 11,233.090 | 11,233.090 | 11,233.090 | -5.30% |
Apr 03, 2025 | 11,861.920 | 11,861.920 | 12,387.100 | 11,861.920 | -4.24% |
Apr 02, 2025 | 12,387.100 | 12,387.100 | 12,387.100 | 12,257.910 | 1.05% |
Apr 01, 2025 | 12,257.910 | 12,257.910 | 12,257.910 | 12,257.910 | 1.30% |
Mar 31, 2025 | 12,100.770 | 12,100.770 | 12,296.570 | 12,100.770 | -1.59% |
Mar 28, 2025 | 12,296.570 | 12,296.570 | 12,296.570 | 12,296.570 | -1.63% |
Mar 27, 2025 | 12,500.520 | 12,500.520 | 12,500.520 | 12,500.520 | -1.56% |
Highest: 12,669.550 | Lowest: 11,012.340 | Difference: 1,657.210 | Average: 11,923.620 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review