
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14,240.830 | 14,240.830 | 14,240.830 | 14,186.110 | 0.39% |
Jun 04, 2025 | 14,186.110 | 14,186.110 | 14,186.110 | 14,186.110 | 0.47% |
Jun 03, 2025 | 14,119.840 | 14,119.840 | 14,119.840 | 14,119.840 | 1.46% |
Jun 02, 2025 | 13,915.980 | 13,915.980 | 13,915.980 | 13,915.980 | -0.26% |
May 30, 2025 | 13,951.860 | 13,951.860 | 13,951.860 | 13,951.860 | -0.60% |
May 28, 2025 | 14,036.690 | 14,036.690 | 14,036.690 | 14,036.690 | -1.09% |
May 27, 2025 | 14,191.490 | 14,191.490 | 14,191.490 | 14,191.490 | 2.49% |
May 23, 2025 | 13,846.370 | 13,846.370 | 13,846.370 | 13,846.370 | -0.08% |
May 22, 2025 | 13,857.240 | 13,857.240 | 13,986.350 | 13,857.240 | -0.92% |
May 21, 2025 | 13,986.350 | 13,986.350 | 14,304.060 | 13,986.350 | -2.22% |
May 20, 2025 | 14,304.060 | 14,304.060 | 14,304.060 | 14,304.060 | 0.43% |
May 19, 2025 | 14,243.110 | 14,243.110 | 14,365.000 | 14,243.110 | -0.85% |
May 16, 2025 | 14,365.000 | 14,365.000 | 14,365.000 | 14,365.000 | -0.70% |
May 15, 2025 | 14,465.860 | 14,465.860 | 14,529.720 | 14,465.860 | -0.44% |
May 14, 2025 | 14,529.720 | 14,529.720 | 14,537.830 | 14,529.720 | -0.06% |
May 13, 2025 | 14,537.830 | 14,537.830 | 14,537.830 | 14,193.690 | 2.42% |
May 12, 2025 | 14,193.690 | 14,193.690 | 14,193.690 | 14,193.690 | 4.17% |
May 09, 2025 | 13,625.570 | 13,625.570 | 13,625.570 | 13,625.570 | 0.60% |
May 08, 2025 | 13,544.170 | 13,544.170 | 13,544.170 | 13,343.110 | 1.51% |
May 07, 2025 | 13,343.110 | 13,343.110 | 13,343.110 | 13,343.110 | 0.09% |
Highest: 14,537.830 | Lowest: 13,343.110 | Difference: 1,194.720 | Average: 14,074.244 | Change %: 6.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review