
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,616.890 | 2,616.890 | 2,616.890 | 2,611.820 | 0.19% |
Jul 02, 2025 | 2,611.820 | 2,611.820 | 2,611.820 | 2,611.820 | 0.57% |
Jul 01, 2025 | 2,597.100 | 2,597.100 | 2,601.790 | 2,597.100 | -0.18% |
Jun 30, 2025 | 2,601.790 | 2,601.790 | 2,608.050 | 2,601.790 | -0.24% |
Jun 27, 2025 | 2,608.050 | 2,608.050 | 2,608.050 | 2,608.050 | 1.02% |
Jun 26, 2025 | 2,581.730 | 2,581.730 | 2,581.730 | 2,581.730 | 0.55% |
Jun 25, 2025 | 2,567.720 | 2,567.720 | 2,575.690 | 2,567.720 | -0.31% |
Jun 24, 2025 | 2,575.690 | 2,575.690 | 2,575.690 | 2,572.820 | 0.11% |
Jun 23, 2025 | 2,572.820 | 2,572.820 | 2,578.230 | 2,572.820 | -0.21% |
Jun 20, 2025 | 2,578.230 | 2,578.230 | 2,578.230 | 2,578.230 | -0.04% |
Jun 19, 2025 | 2,579.200 | 2,579.200 | 2,579.200 | 2,579.200 | -0.45% |
Jun 18, 2025 | 2,590.840 | 2,590.840 | 2,590.840 | 2,586.080 | 0.18% |
Jun 17, 2025 | 2,586.080 | 2,586.080 | 2,594.940 | 2,586.080 | -0.34% |
Jun 16, 2025 | 2,594.940 | 2,594.940 | 2,594.940 | 2,594.940 | 0.04% |
Jun 13, 2025 | 2,593.780 | 2,593.780 | 2,593.780 | 2,593.780 | -1.31% |
Jun 12, 2025 | 2,628.120 | 2,628.120 | 2,628.120 | 2,628.120 | -0.18% |
Jun 11, 2025 | 2,632.850 | 2,632.850 | 2,632.850 | 2,629.600 | 0.12% |
Jun 10, 2025 | 2,629.600 | 2,629.600 | 2,629.600 | 2,629.600 | 0.37% |
Jun 06, 2025 | 2,619.930 | 2,619.930 | 2,619.930 | 2,611.050 | 0.34% |
Jun 05, 2025 | 2,611.050 | 2,611.050 | 2,611.050 | 2,611.050 | 0.40% |
Highest: 2,632.850 | Lowest: 2,567.720 | Difference: 65.130 | Average: 2,598.912 | Change %: 0.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review