
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,716.120 | 2,716.120 | 2,716.120 | 2,695.000 | 0.78% |
Jul 23, 2025 | 2,695.000 | 2,695.000 | 2,695.000 | 2,695.000 | 0.36% |
Jul 22, 2025 | 2,685.310 | 2,685.310 | 2,712.210 | 2,685.310 | -0.99% |
Jul 21, 2025 | 2,712.210 | 2,712.210 | 2,712.210 | 2,708.200 | 0.15% |
Jul 18, 2025 | 2,708.200 | 2,708.200 | 2,708.200 | 2,693.110 | 0.56% |
Jul 17, 2025 | 2,693.110 | 2,693.110 | 2,693.110 | 2,693.110 | 1.19% |
Jul 16, 2025 | 2,661.540 | 2,661.540 | 2,665.020 | 2,661.540 | -0.13% |
Jul 15, 2025 | 2,665.020 | 2,665.020 | 2,665.020 | 2,656.280 | 0.33% |
Jul 14, 2025 | 2,656.280 | 2,656.280 | 2,656.280 | 2,656.280 | -0.07% |
Jul 11, 2025 | 2,658.080 | 2,658.080 | 2,666.310 | 2,658.080 | -0.31% |
Jul 10, 2025 | 2,666.310 | 2,666.310 | 2,666.310 | 2,640.110 | 0.99% |
Jul 09, 2025 | 2,640.110 | 2,640.110 | 2,640.110 | 2,637.650 | 0.09% |
Jul 08, 2025 | 2,637.650 | 2,637.650 | 2,637.650 | 2,637.650 | 0.43% |
Jul 07, 2025 | 2,626.270 | 2,626.270 | 2,626.270 | 2,626.270 | 0.51% |
Jul 04, 2025 | 2,612.860 | 2,612.860 | 2,616.890 | 2,612.860 | -0.15% |
Jul 03, 2025 | 2,616.890 | 2,616.890 | 2,616.890 | 2,611.820 | 0.19% |
Jul 02, 2025 | 2,611.820 | 2,611.820 | 2,611.820 | 2,611.820 | 0.57% |
Jul 01, 2025 | 2,597.100 | 2,597.100 | 2,601.790 | 2,597.100 | -0.18% |
Jun 30, 2025 | 2,601.790 | 2,601.790 | 2,608.050 | 2,601.790 | -0.24% |
Jun 27, 2025 | 2,608.050 | 2,608.050 | 2,608.050 | 2,608.050 | 1.02% |
Highest: 2,716.120 | Lowest: 2,597.100 | Difference: 119.020 | Average: 2,653.486 | Change %: 5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review