
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2,310.010 | 2,310.010 | 2,322.850 | 2,310.010 | -0.55% |
Apr 15, 2025 | 2,322.850 | 2,322.850 | 2,322.850 | 2,287.280 | 1.56% |
Apr 14, 2025 | 2,287.280 | 2,287.280 | 2,287.280 | 2,287.280 | 2.01% |
Apr 11, 2025 | 2,242.120 | 2,242.120 | 2,242.120 | 2,232.430 | 0.43% |
Apr 10, 2025 | 2,232.430 | 2,232.430 | 2,232.430 | 2,176.560 | 2.57% |
Apr 09, 2025 | 2,176.560 | 2,176.560 | 2,444.270 | 2,176.560 | -3.07% |
Apr 08, 2025 | 2,245.580 | 2,245.580 | 2,444.270 | 2,184.430 | 2.80% |
Apr 07, 2025 | 2,184.430 | 2,184.430 | 2,184.430 | 2,184.430 | -3.80% |
Apr 04, 2025 | 2,270.620 | 2,270.620 | 2,372.800 | 2,270.620 | -4.31% |
Apr 03, 2025 | 2,372.800 | 2,372.800 | 2,372.800 | 2,372.800 | -2.94% |
Apr 02, 2025 | 2,444.590 | 2,444.590 | 2,457.420 | 2,444.590 | -0.52% |
Apr 01, 2025 | 2,457.420 | 2,457.420 | 2,457.420 | 2,444.080 | 0.55% |
Mar 31, 2025 | 2,444.080 | 2,444.080 | 2,482.330 | 2,444.080 | -1.54% |
Mar 28, 2025 | 2,482.330 | 2,482.330 | 2,491.080 | 2,482.330 | -0.35% |
Mar 27, 2025 | 2,491.080 | 2,491.080 | 2,491.080 | 2,491.080 | -0.33% |
Mar 26, 2025 | 2,499.320 | 2,499.320 | 2,511.030 | 2,499.320 | -0.47% |
Mar 25, 2025 | 2,511.030 | 2,511.030 | 2,511.030 | 2,511.030 | 0.58% |
Mar 24, 2025 | 2,496.500 | 2,496.500 | 2,504.600 | 2,496.500 | -0.32% |
Mar 21, 2025 | 2,504.600 | 2,504.600 | 2,506.570 | 2,504.600 | -0.08% |
Mar 20, 2025 | 2,506.570 | 2,506.570 | 2,506.570 | 2,506.570 | -0.20% |
Highest: 2,511.030 | Lowest: 2,176.560 | Difference: 334.470 | Average: 2,374.110 | Change %: -8.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review