
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 2,658.070 | 2,658.070 | 2,658.070 | 2,658.070 | -0.11% |
Aug 13, 2025 | 2,660.960 | 2,660.960 | 2,667.260 | 2,660.960 | -0.51% |
Aug 12, 2025 | 2,674.480 | 2,674.480 | 2,674.480 | 2,674.480 | 0.22% |
Aug 08, 2025 | 2,668.670 | 2,668.670 | 2,686.010 | 2,668.670 | -0.65% |
Aug 07, 2025 | 2,686.010 | 2,686.010 | 2,686.010 | 2,686.010 | 1.68% |
Aug 06, 2025 | 2,641.540 | 2,641.540 | 2,650.160 | 2,641.540 | -0.33% |
Aug 05, 2025 | 2,650.160 | 2,650.160 | 2,650.160 | 2,648.910 | 0.05% |
Aug 04, 2025 | 2,648.910 | 2,648.910 | 2,663.420 | 2,648.910 | -0.54% |
Jul 31, 2025 | 2,663.420 | 2,663.420 | 2,683.440 | 2,663.420 | -0.75% |
Jul 30, 2025 | 2,683.440 | 2,683.440 | 2,684.210 | 2,683.440 | -0.03% |
Jul 29, 2025 | 2,684.210 | 2,684.210 | 2,691.610 | 2,684.210 | -0.27% |
Jul 28, 2025 | 2,691.610 | 2,691.610 | 2,691.610 | 2,691.610 | -0.48% |
Jul 25, 2025 | 2,704.520 | 2,704.520 | 2,704.520 | 2,704.520 | -0.43% |
Jul 24, 2025 | 2,716.120 | 2,716.120 | 2,716.120 | 2,695.000 | 0.78% |
Jul 23, 2025 | 2,695.000 | 2,695.000 | 2,695.000 | 2,695.000 | 0.36% |
Jul 22, 2025 | 2,685.310 | 2,685.310 | 2,712.210 | 2,685.310 | -0.99% |
Jul 21, 2025 | 2,712.210 | 2,712.210 | 2,712.210 | 2,708.200 | 0.15% |
Jul 18, 2025 | 2,708.200 | 2,708.200 | 2,708.200 | 2,693.110 | 0.56% |
Jul 17, 2025 | 2,693.110 | 2,693.110 | 2,693.110 | 2,693.110 | 1.19% |
Highest: 2,716.120 | Lowest: 2,641.540 | Difference: 74.580 | Average: 2,680.313 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review