
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 106.670 | 106.670 | 106.670 | 106.670 | 0.10% |
Apr 25, 2025 | 106.560 | 106.560 | 106.560 | 106.560 | 0.25% |
Apr 24, 2025 | 106.290 | 106.290 | 106.290 | 106.290 | 0.57% |
Apr 23, 2025 | 105.690 | 105.690 | 105.690 | 105.250 | 0.42% |
Apr 22, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | 0.00% |
Apr 17, 2025 | 105.250 | 105.250 | 105.250 | 105.250 | 0.09% |
Apr 16, 2025 | 105.160 | 105.160 | 105.300 | 105.160 | -0.13% |
Apr 15, 2025 | 105.300 | 105.300 | 105.300 | 105.080 | 0.21% |
Apr 14, 2025 | 105.080 | 105.080 | 105.080 | 104.570 | 0.49% |
Apr 11, 2025 | 104.570 | 104.570 | 104.570 | 104.540 | 0.03% |
Apr 10, 2025 | 104.540 | 104.540 | 104.540 | 103.920 | 0.60% |
Apr 09, 2025 | 103.920 | 103.920 | 103.920 | 103.920 | -0.64% |
Apr 08, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | -0.10% |
Apr 07, 2025 | 104.690 | 104.690 | 104.690 | 104.690 | -1.23% |
Apr 04, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | -1.39% |
Apr 03, 2025 | 107.480 | 107.480 | 108.360 | 107.480 | -0.81% |
Apr 02, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 0.00% |
Apr 01, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | 0.24% |
Mar 31, 2025 | 108.100 | 108.100 | 108.100 | 108.100 | -0.02% |
Highest: 108.360 | Lowest: 103.920 | Difference: 4.440 | Average: 105.887 | Change %: -1.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review