
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.04% |
Feb 17, 2025 | 116.260 | 116.260 | 116.260 | 116.260 | 0.04% |
Feb 14, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.22% |
Feb 13, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.15% |
Feb 12, 2025 | 116.300 | 116.300 | 116.300 | 116.300 | -0.08% |
Feb 11, 2025 | 116.390 | 116.390 | 116.390 | 116.390 | 0.03% |
Feb 10, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.28% |
Feb 07, 2025 | 116.020 | 116.020 | 116.020 | 116.020 | -0.13% |
Feb 06, 2025 | 116.170 | 116.170 | 116.170 | 116.170 | 0.31% |
Feb 05, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.11% |
Feb 04, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.09% |
Feb 03, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | -0.03% |
Jan 31, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.17% |
Jan 30, 2025 | 115.610 | 115.610 | 115.610 | 115.610 | 0.03% |
Jan 29, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -0.06% |
Jan 28, 2025 | 115.640 | 115.640 | 115.640 | 115.640 | 0.22% |
Jan 27, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | -0.12% |
Jan 24, 2025 | 115.530 | 115.530 | 115.530 | 115.530 | -0.19% |
Jan 23, 2025 | 115.750 | 115.750 | 115.750 | 115.750 | 0.02% |
Jan 22, 2025 | 115.730 | 115.730 | 115.730 | 115.730 | -0.01% |
Jan 21, 2025 | 115.740 | 115.740 | 115.740 | 115.740 | 0.14% |
Jan 20, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.01% |
Highest: 116.470 | Lowest: 115.390 | Difference: 1.080 | Average: 115.909 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review