
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 122.180 | 122.180 | 122.180 | 122.180 | 0.81% |
Apr 23, 2025 | 121.200 | 121.200 | 121.200 | 120.100 | 0.92% |
Apr 22, 2025 | 120.100 | 120.100 | 120.100 | 120.020 | 0.07% |
Apr 17, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | 0.10% |
Apr 16, 2025 | 119.900 | 119.900 | 120.410 | 119.900 | -0.42% |
Apr 15, 2025 | 120.410 | 120.410 | 120.410 | 119.910 | 0.42% |
Apr 14, 2025 | 119.910 | 119.910 | 119.910 | 118.960 | 0.80% |
Apr 11, 2025 | 118.960 | 118.960 | 118.960 | 118.960 | -0.01% |
Apr 10, 2025 | 118.970 | 118.970 | 118.970 | 118.120 | 0.72% |
Apr 09, 2025 | 118.120 | 118.120 | 118.120 | 118.120 | -0.54% |
Apr 08, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.08% |
Apr 07, 2025 | 118.670 | 118.670 | 118.670 | 118.670 | -1.79% |
Apr 04, 2025 | 120.830 | 120.830 | 120.830 | 120.830 | -2.43% |
Apr 03, 2025 | 123.840 | 123.840 | 125.980 | 123.840 | -1.70% |
Apr 02, 2025 | 125.980 | 125.980 | 126.020 | 125.980 | -0.03% |
Apr 01, 2025 | 126.020 | 126.020 | 126.020 | 126.020 | 0.28% |
Mar 31, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | -0.27% |
Mar 28, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | -0.41% |
Mar 27, 2025 | 126.530 | 126.530 | 126.600 | 126.530 | -0.06% |
Mar 26, 2025 | 126.600 | 126.600 | 126.890 | 126.600 | -0.23% |
Highest: 126.890 | Lowest: 118.120 | Difference: 8.770 | Average: 121.934 | Change %: -3.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review