
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 147.530 | 147.530 | 147.630 | 147.530 | -0.07% |
Jul 30, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | 0.16% |
Jul 29, 2025 | 147.390 | 147.390 | 147.390 | 147.390 | 0.27% |
Jul 28, 2025 | 146.990 | 146.990 | 146.990 | 146.740 | 0.17% |
Jul 25, 2025 | 146.740 | 146.740 | 146.920 | 146.740 | -0.12% |
Jul 24, 2025 | 146.920 | 146.920 | 146.920 | 146.460 | 0.31% |
Jul 23, 2025 | 146.460 | 146.460 | 146.460 | 145.690 | 0.53% |
Jul 22, 2025 | 145.690 | 145.690 | 145.690 | 145.690 | -0.23% |
Jul 21, 2025 | 146.020 | 146.020 | 146.070 | 146.020 | -0.03% |
Jul 18, 2025 | 146.070 | 146.070 | 146.280 | 146.070 | -0.14% |
Jul 17, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | 0.34% |
Jul 16, 2025 | 145.790 | 145.790 | 145.790 | 145.790 | 0.16% |
Jul 15, 2025 | 145.560 | 145.560 | 145.560 | 145.330 | 0.16% |
Jul 14, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | -0.03% |
Jul 11, 2025 | 145.370 | 145.370 | 145.910 | 145.370 | -0.37% |
Jul 10, 2025 | 145.910 | 145.910 | 145.910 | 145.380 | 0.36% |
Jul 09, 2025 | 145.380 | 145.380 | 145.380 | 144.970 | 0.28% |
Jul 08, 2025 | 144.970 | 144.970 | 145.080 | 144.970 | -0.08% |
Jul 07, 2025 | 145.080 | 145.080 | 145.250 | 145.080 | -0.12% |
Jul 04, 2025 | 145.250 | 145.250 | 145.400 | 145.250 | -0.10% |
Jul 03, 2025 | 145.400 | 145.400 | 145.400 | 144.690 | 0.49% |
Jul 02, 2025 | 144.690 | 144.690 | 144.690 | 144.170 | 0.36% |
Highest: 147.630 | Lowest: 144.170 | Difference: 3.460 | Average: 146.020 | Change %: 2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review