
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 255.670 | 255.670 | 255.837 | 255.670 | -0.07% |
Jul 29, 2025 | 255.837 | 255.837 | 255.837 | 255.837 | -0.23% |
Jul 28, 2025 | 256.422 | 256.422 | 256.631 | 256.422 | -0.08% |
Jul 25, 2025 | 256.631 | 256.631 | 256.631 | 256.631 | 0.23% |
Jul 24, 2025 | 256.033 | 256.033 | 256.033 | 255.474 | 0.22% |
Jul 23, 2025 | 255.474 | 255.474 | 255.474 | 255.474 | 0.91% |
Jul 22, 2025 | 253.164 | 253.164 | 253.202 | 253.164 | -0.01% |
Jul 21, 2025 | 253.202 | 253.202 | 253.202 | 253.202 | 0.03% |
Jul 18, 2025 | 253.135 | 253.135 | 253.135 | 253.135 | 0.00% |
Jul 17, 2025 | 253.135 | 253.135 | 253.135 | 253.135 | 0.63% |
Jul 16, 2025 | 251.541 | 251.541 | 251.541 | 251.176 | 0.15% |
Jul 15, 2025 | 251.176 | 251.176 | 252.057 | 251.176 | -0.35% |
Jul 14, 2025 | 252.057 | 252.057 | 252.057 | 251.729 | 0.13% |
Jul 11, 2025 | 251.729 | 251.729 | 251.729 | 251.729 | -0.38% |
Jul 10, 2025 | 252.688 | 252.688 | 252.688 | 252.111 | 0.23% |
Jul 09, 2025 | 252.111 | 252.111 | 252.111 | 252.111 | 0.57% |
Jul 08, 2025 | 250.675 | 250.675 | 250.675 | 250.675 | -0.01% |
Jul 07, 2025 | 250.709 | 250.709 | 250.709 | 250.709 | -0.67% |
Jul 03, 2025 | 252.411 | 252.411 | 252.411 | 252.411 | 0.72% |
Jul 02, 2025 | 250.610 | 250.610 | 250.610 | 249.539 | 0.43% |
Jul 01, 2025 | 249.539 | 249.539 | 250.118 | 249.539 | -0.23% |
Highest: 256.631 | Lowest: 249.539 | Difference: 7.092 | Average: 253.045 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review