
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 259.873 | 259.873 | 259.873 | 259.873 | 0.14% |
Aug 26, 2025 | 259.506 | 259.506 | 259.506 | 259.506 | 0.05% |
Aug 25, 2025 | 259.375 | 259.375 | 260.260 | 259.375 | -0.34% |
Aug 22, 2025 | 260.260 | 260.260 | 260.260 | 260.260 | 1.25% |
Aug 21, 2025 | 257.048 | 257.048 | 257.048 | 257.048 | -0.28% |
Aug 20, 2025 | 257.780 | 257.780 | 258.239 | 257.780 | -0.18% |
Aug 19, 2025 | 258.239 | 258.239 | 259.319 | 258.239 | -0.42% |
Aug 18, 2025 | 259.319 | 259.319 | 259.337 | 259.319 | -0.01% |
Aug 15, 2025 | 259.337 | 259.337 | 259.522 | 259.337 | -0.07% |
Aug 14, 2025 | 259.522 | 259.522 | 259.522 | 259.482 | 0.02% |
Aug 13, 2025 | 259.482 | 259.482 | 259.482 | 259.482 | 0.35% |
Aug 12, 2025 | 258.568 | 258.568 | 258.568 | 258.568 | 0.97% |
Aug 11, 2025 | 256.091 | 256.091 | 256.669 | 256.091 | -0.23% |
Aug 08, 2025 | 256.669 | 256.669 | 256.669 | 256.669 | 0.64% |
Aug 07, 2025 | 255.033 | 255.033 | 255.033 | 254.814 | 0.09% |
Aug 06, 2025 | 254.814 | 254.814 | 254.814 | 254.814 | 0.68% |
Aug 05, 2025 | 253.103 | 253.103 | 253.103 | 253.103 | -0.24% |
Aug 04, 2025 | 253.709 | 253.709 | 254.599 | 253.709 | -0.35% |
Jul 31, 2025 | 254.599 | 254.599 | 254.599 | 254.599 | -0.42% |
Jul 30, 2025 | 255.670 | 255.670 | 255.837 | 255.670 | -0.07% |
Jul 29, 2025 | 255.837 | 255.837 | 255.837 | 255.837 | -0.23% |
Jul 28, 2025 | 256.422 | 256.422 | 256.631 | 256.422 | -0.08% |
Highest: 260.260 | Lowest: 253.103 | Difference: 7.157 | Average: 257.284 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review