
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | -0.02% |
Apr 25, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 0.36% |
Apr 24, 2025 | 108.050 | 108.050 | 108.050 | 108.050 | 0.55% |
Apr 23, 2025 | 107.460 | 107.460 | 107.460 | 107.000 | 0.43% |
Apr 22, 2025 | 107.000 | 107.000 | 107.090 | 107.000 | -0.08% |
Apr 17, 2025 | 107.090 | 107.090 | 107.090 | 107.090 | 0.37% |
Apr 16, 2025 | 106.690 | 106.690 | 106.840 | 106.690 | -0.14% |
Apr 15, 2025 | 106.840 | 106.840 | 106.840 | 106.630 | 0.20% |
Apr 14, 2025 | 106.630 | 106.630 | 106.630 | 106.060 | 0.54% |
Apr 11, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.01% |
Apr 10, 2025 | 106.050 | 106.050 | 106.050 | 105.980 | 0.07% |
Apr 09, 2025 | 105.980 | 105.980 | 105.980 | 105.980 | 0.18% |
Apr 08, 2025 | 105.790 | 105.790 | 105.790 | 105.790 | 0.10% |
Apr 07, 2025 | 105.680 | 105.680 | 105.680 | 105.680 | -1.00% |
Apr 04, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | -1.40% |
Apr 03, 2025 | 108.270 | 108.270 | 109.400 | 108.270 | -1.03% |
Apr 02, 2025 | 109.400 | 109.400 | 109.420 | 109.400 | -0.02% |
Apr 01, 2025 | 109.420 | 109.420 | 109.420 | 109.420 | 0.16% |
Mar 31, 2025 | 109.240 | 109.240 | 109.240 | 109.240 | 0.06% |
Highest: 109.420 | Lowest: 105.680 | Difference: 3.740 | Average: 107.329 | Change %: -0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review