
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1,050.450 | 1,050.450 | 1,050.450 | 1,050.450 | 0.27% |
Apr 28, 2025 | 1,047.630 | 1,047.630 | 1,047.630 | 1,047.630 | -0.02% |
Apr 25, 2025 | 1,047.840 | 1,047.840 | 1,047.840 | 1,047.840 | 0.37% |
Apr 24, 2025 | 1,044.020 | 1,044.020 | 1,044.020 | 1,044.020 | 0.54% |
Apr 23, 2025 | 1,038.370 | 1,038.370 | 1,038.370 | 1,033.830 | 0.44% |
Apr 22, 2025 | 1,033.830 | 1,033.830 | 1,034.710 | 1,033.830 | -0.09% |
Apr 17, 2025 | 1,034.710 | 1,034.710 | 1,034.710 | 1,034.710 | 0.38% |
Apr 16, 2025 | 1,030.800 | 1,030.800 | 1,032.230 | 1,030.800 | -0.14% |
Apr 15, 2025 | 1,032.230 | 1,032.230 | 1,032.230 | 1,030.170 | 0.20% |
Apr 14, 2025 | 1,030.170 | 1,030.170 | 1,030.170 | 1,024.670 | 0.54% |
Apr 11, 2025 | 1,024.670 | 1,024.670 | 1,024.670 | 1,024.670 | 0.02% |
Apr 10, 2025 | 1,024.510 | 1,024.510 | 1,024.510 | 1,023.880 | 0.06% |
Apr 09, 2025 | 1,023.880 | 1,023.880 | 1,023.880 | 1,023.880 | 0.18% |
Apr 08, 2025 | 1,022.030 | 1,022.030 | 1,022.030 | 1,022.030 | 0.11% |
Apr 07, 2025 | 1,020.930 | 1,020.930 | 1,020.930 | 1,020.930 | -1.00% |
Apr 04, 2025 | 1,031.250 | 1,031.250 | 1,031.250 | 1,031.250 | -1.40% |
Apr 03, 2025 | 1,045.940 | 1,045.940 | 1,056.840 | 1,045.940 | -1.03% |
Apr 02, 2025 | 1,056.840 | 1,056.840 | 1,057.020 | 1,056.840 | -0.02% |
Apr 01, 2025 | 1,057.020 | 1,057.020 | 1,057.020 | 1,057.020 | 0.17% |
Highest: 1,057.020 | Lowest: 1,020.930 | Difference: 36.090 | Average: 1,036.691 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review