
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 122.290 | 122.290 | 122.290 | 122.290 | -0.48% |
Jul 10, 2025 | 122.880 | 122.880 | 122.880 | 122.560 | 0.26% |
Jul 09, 2025 | 122.560 | 122.560 | 122.560 | 122.390 | 0.14% |
Jul 08, 2025 | 122.390 | 122.390 | 122.390 | 122.330 | 0.05% |
Jul 07, 2025 | 122.330 | 122.330 | 122.470 | 122.330 | -0.11% |
Jul 04, 2025 | 122.470 | 122.470 | 122.630 | 122.470 | -0.13% |
Jul 03, 2025 | 122.630 | 122.630 | 122.630 | 122.330 | 0.25% |
Jul 02, 2025 | 122.330 | 122.330 | 122.360 | 122.330 | -0.02% |
Jul 01, 2025 | 122.360 | 122.360 | 122.360 | 122.360 | 0.00% |
Jun 30, 2025 | 122.360 | 122.360 | 122.360 | 122.270 | 0.07% |
Jun 27, 2025 | 122.270 | 122.270 | 122.270 | 122.050 | 0.18% |
Jun 26, 2025 | 122.050 | 122.050 | 122.070 | 122.050 | -0.02% |
Jun 25, 2025 | 122.070 | 122.070 | 122.220 | 122.070 | -0.12% |
Jun 24, 2025 | 122.220 | 122.220 | 122.220 | 122.220 | 0.30% |
Jun 23, 2025 | 121.860 | 121.860 | 121.900 | 121.860 | -0.03% |
Jun 20, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | -0.16% |
Jun 19, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | -0.43% |
Jun 18, 2025 | 122.630 | 122.630 | 122.630 | 122.510 | 0.10% |
Jun 17, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | -0.12% |
Jun 16, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | 0.19% |
Highest: 122.880 | Lowest: 121.860 | Difference: 1.020 | Average: 122.344 | Change %: -0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review