
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 122.810 | 122.810 | 125.520 | 122.810 | -2.16% |
Apr 02, 2025 | 125.520 | 125.520 | 126.390 | 125.520 | -0.69% |
Apr 01, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | 0.46% |
Mar 31, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | -1.89% |
Mar 28, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | -0.25% |
Mar 27, 2025 | 128.560 | 128.560 | 128.570 | 128.560 | -0.01% |
Mar 26, 2025 | 128.570 | 128.570 | 129.240 | 128.570 | -0.52% |
Mar 25, 2025 | 129.240 | 129.240 | 129.240 | 128.960 | 0.22% |
Mar 24, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | -0.19% |
Mar 21, 2025 | 129.210 | 129.210 | 129.210 | 129.210 | -0.25% |
Mar 20, 2025 | 129.540 | 129.540 | 129.540 | 129.210 | 0.26% |
Mar 19, 2025 | 129.210 | 129.210 | 129.570 | 129.210 | -0.28% |
Mar 18, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | 0.05% |
Mar 17, 2025 | 129.510 | 129.510 | 129.510 | 129.510 | 0.96% |
Mar 14, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | 0.68% |
Mar 13, 2025 | 127.410 | 127.410 | 127.410 | 127.410 | -0.23% |
Mar 12, 2025 | 127.710 | 127.710 | 127.710 | 127.710 | 1.07% |
Mar 11, 2025 | 126.360 | 126.360 | 126.360 | 126.360 | -1.97% |
Mar 10, 2025 | 128.900 | 128.900 | 128.900 | 128.900 | -0.76% |
Mar 07, 2025 | 129.890 | 129.890 | 129.890 | 129.890 | 0.05% |
Mar 06, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | -0.48% |
Highest: 129.890 | Lowest: 122.810 | Difference: 7.080 | Average: 128.072 | Change %: -5.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review