
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.46% |
Apr 24, 2025 | 122.360 | 122.360 | 122.360 | 122.360 | 0.87% |
Apr 23, 2025 | 121.310 | 121.310 | 121.310 | 119.690 | 1.35% |
Apr 22, 2025 | 119.690 | 119.690 | 119.690 | 119.190 | 0.42% |
Apr 17, 2025 | 119.190 | 119.190 | 119.190 | 119.190 | 0.20% |
Apr 16, 2025 | 118.950 | 118.950 | 119.250 | 118.950 | -0.25% |
Apr 15, 2025 | 119.250 | 119.250 | 119.250 | 117.450 | 1.53% |
Apr 14, 2025 | 117.450 | 117.450 | 117.450 | 115.040 | 2.09% |
Apr 11, 2025 | 115.040 | 115.040 | 115.040 | 114.300 | 0.65% |
Apr 10, 2025 | 114.300 | 114.300 | 114.300 | 111.120 | 2.86% |
Apr 09, 2025 | 111.120 | 111.120 | 111.120 | 111.120 | -3.31% |
Apr 08, 2025 | 114.920 | 114.920 | 114.920 | 114.920 | 3.07% |
Apr 07, 2025 | 111.500 | 111.500 | 111.500 | 111.500 | -4.66% |
Apr 04, 2025 | 116.950 | 116.950 | 116.950 | 116.950 | -4.77% |
Apr 03, 2025 | 122.810 | 122.810 | 125.520 | 122.810 | -2.16% |
Apr 02, 2025 | 125.520 | 125.520 | 126.390 | 125.520 | -0.69% |
Apr 01, 2025 | 126.390 | 126.390 | 126.390 | 126.390 | 0.46% |
Mar 31, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | -1.89% |
Mar 28, 2025 | 128.240 | 128.240 | 128.240 | 128.240 | -0.25% |
Mar 27, 2025 | 128.560 | 128.560 | 128.570 | 128.560 | -0.01% |
Highest: 128.570 | Lowest: 111.120 | Difference: 17.450 | Average: 120.114 | Change %: -4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review