
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 103.970 | 103.970 | 103.970 | 103.970 | -0.14% |
May 26, 2025 | 104.120 | 104.120 | 104.120 | 103.210 | 0.88% |
May 23, 2025 | 103.210 | 103.210 | 103.210 | 103.210 | -0.30% |
May 22, 2025 | 103.520 | 103.520 | 104.130 | 103.520 | -0.59% |
May 21, 2025 | 104.130 | 104.130 | 104.130 | 104.030 | 0.10% |
May 20, 2025 | 104.030 | 104.030 | 104.030 | 104.030 | 0.51% |
May 19, 2025 | 103.500 | 103.500 | 103.500 | 103.500 | 0.44% |
May 16, 2025 | 103.050 | 103.050 | 103.050 | 102.590 | 0.45% |
May 15, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | 0.88% |
May 14, 2025 | 101.700 | 101.700 | 101.700 | 101.440 | 0.26% |
May 13, 2025 | 101.440 | 101.440 | 101.920 | 101.440 | -0.47% |
May 12, 2025 | 101.920 | 101.920 | 101.920 | 101.840 | 0.08% |
May 09, 2025 | 101.840 | 101.840 | 101.840 | 101.800 | 0.04% |
May 08, 2025 | 101.800 | 101.800 | 102.160 | 101.800 | -0.35% |
May 07, 2025 | 102.160 | 102.160 | 102.160 | 102.160 | -0.52% |
May 06, 2025 | 102.690 | 102.690 | 102.690 | 102.500 | 0.19% |
May 05, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.00% |
May 02, 2025 | 102.500 | 102.500 | 102.500 | 102.500 | 0.77% |
Apr 30, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | 0.73% |
Apr 29, 2025 | 100.980 | 100.980 | 100.980 | 100.980 | 0.45% |
Highest: 104.130 | Lowest: 100.980 | Difference: 3.150 | Average: 102.669 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review