
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,300.060 | 1,300.060 | 1,300.060 | 1,300.060 | 0.67% |
Apr 25, 2025 | 1,291.360 | 1,291.360 | 1,291.360 | 1,291.360 | 0.10% |
Apr 24, 2025 | 1,290.130 | 1,290.130 | 1,290.130 | 1,290.130 | 0.80% |
Apr 23, 2025 | 1,279.930 | 1,279.930 | 1,279.930 | 1,272.640 | 0.57% |
Apr 22, 2025 | 1,272.640 | 1,272.640 | 1,272.640 | 1,266.740 | 0.47% |
Apr 17, 2025 | 1,266.740 | 1,266.740 | 1,266.740 | 1,266.740 | 0.36% |
Apr 16, 2025 | 1,262.160 | 1,262.160 | 1,262.190 | 1,262.160 | -0.00% |
Apr 15, 2025 | 1,262.190 | 1,262.190 | 1,262.190 | 1,243.340 | 1.52% |
Apr 14, 2025 | 1,243.340 | 1,243.340 | 1,243.340 | 1,220.460 | 1.87% |
Apr 11, 2025 | 1,220.460 | 1,220.460 | 1,220.460 | 1,220.460 | 0.66% |
Apr 10, 2025 | 1,212.470 | 1,212.470 | 1,212.470 | 1,181.150 | 2.65% |
Apr 09, 2025 | 1,181.150 | 1,181.150 | 1,181.150 | 1,181.150 | -3.01% |
Apr 08, 2025 | 1,217.800 | 1,217.800 | 1,217.800 | 1,217.800 | 2.56% |
Apr 07, 2025 | 1,187.460 | 1,187.460 | 1,187.460 | 1,187.460 | -4.55% |
Apr 04, 2025 | 1,244.130 | 1,244.130 | 1,244.130 | 1,244.130 | -3.70% |
Apr 03, 2025 | 1,291.900 | 1,291.900 | 1,305.910 | 1,291.900 | -1.07% |
Apr 02, 2025 | 1,305.910 | 1,305.910 | 1,311.240 | 1,305.910 | -0.41% |
Apr 01, 2025 | 1,311.240 | 1,311.240 | 1,311.240 | 1,311.240 | 0.61% |
Mar 31, 2025 | 1,303.240 | 1,303.240 | 1,303.240 | 1,303.240 | -1.05% |
Highest: 1,311.240 | Lowest: 1,181.150 | Difference: 130.090 | Average: 1,260.227 | Change %: -1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review