
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | 0.07% |
Jun 04, 2025 | 129.250 | 129.250 | 129.250 | 129.150 | 0.08% |
Jun 03, 2025 | 129.150 | 129.150 | 129.150 | 129.150 | 0.22% |
Jun 02, 2025 | 128.870 | 128.870 | 128.960 | 128.870 | -0.07% |
May 30, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | 0.19% |
May 28, 2025 | 128.720 | 128.720 | 128.720 | 128.720 | -0.85% |
May 27, 2025 | 129.820 | 129.820 | 129.820 | 129.820 | 0.35% |
May 26, 2025 | 129.370 | 129.370 | 129.370 | 128.280 | 0.85% |
May 23, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | -0.42% |
May 22, 2025 | 128.820 | 128.820 | 129.570 | 128.820 | -0.58% |
May 21, 2025 | 129.570 | 129.570 | 130.280 | 129.570 | -0.54% |
May 20, 2025 | 130.280 | 130.280 | 130.280 | 129.960 | 0.25% |
May 19, 2025 | 129.960 | 129.960 | 129.960 | 129.650 | 0.24% |
May 16, 2025 | 129.650 | 129.650 | 129.650 | 128.970 | 0.53% |
May 15, 2025 | 128.970 | 128.970 | 128.970 | 128.970 | 0.83% |
May 14, 2025 | 127.910 | 127.910 | 127.910 | 127.590 | 0.25% |
May 13, 2025 | 127.590 | 127.590 | 128.160 | 127.590 | -0.44% |
May 12, 2025 | 128.160 | 128.160 | 128.160 | 126.980 | 0.93% |
May 09, 2025 | 126.980 | 126.980 | 126.980 | 126.820 | 0.13% |
May 08, 2025 | 126.820 | 126.820 | 126.820 | 126.820 | -0.02% |
May 07, 2025 | 126.840 | 126.840 | 127.360 | 126.840 | -0.41% |
Highest: 130.280 | Lowest: 126.820 | Difference: 3.460 | Average: 128.729 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review