Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 169.945 | 169.945 | 169.945 | 169.945 | -0.35% |
May 29, 2024 | 170.546 | 170.546 | 170.546 | 170.546 | -0.88% |
May 28, 2024 | 172.059 | 172.059 | 172.059 | 172.059 | -0.24% |
May 24, 2024 | 172.474 | 172.474 | 172.474 | 172.474 | 0.11% |
May 23, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.40% |
May 22, 2024 | 172.971 | 172.971 | 172.971 | 172.971 | -0.08% |
May 21, 2024 | 173.118 | 173.118 | 173.118 | 173.118 | 0.12% |
May 17, 2024 | 172.906 | 172.906 | 172.906 | 172.906 | 0.28% |
May 16, 2024 | 172.417 | 172.417 | 172.417 | 172.417 | 0.14% |
May 15, 2024 | 172.173 | 172.173 | 172.173 | 172.173 | 0.76% |
May 14, 2024 | 170.872 | 170.872 | 170.872 | 170.872 | 0.37% |
May 13, 2024 | 170.242 | 170.242 | 170.242 | 170.242 | 0.17% |
May 30, 2024 | 169.945 | 169.945 | 169.945 | 169.945 | -0.35% |
May 29, 2024 | 170.546 | 170.546 | 170.546 | 170.546 | -0.88% |
May 28, 2024 | 172.059 | 172.059 | 172.059 | 172.059 | -0.24% |
May 24, 2024 | 172.474 | 172.474 | 172.474 | 172.474 | 0.11% |
May 23, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | -0.40% |
May 22, 2024 | 172.971 | 172.971 | 172.971 | 172.971 | -0.08% |
May 21, 2024 | 173.118 | 173.118 | 173.118 | 173.118 | 0.12% |
May 17, 2024 | 172.906 | 172.906 | 172.906 | 172.906 | 0.28% |
May 16, 2024 | 172.417 | 172.417 | 172.417 | 172.417 | 0.14% |
May 15, 2024 | 172.173 | 172.173 | 172.173 | 172.173 | 0.76% |
May 14, 2024 | 170.872 | 170.872 | 170.872 | 170.872 | 0.37% |
May 13, 2024 | 170.242 | 170.242 | 170.242 | 170.242 | 0.05% |
May 10, 2024 | 170.163 | 170.163 | 170.163 | 170.163 | 0.86% |
May 08, 2024 | 168.707 | 168.707 | 168.707 | 168.707 | 0.06% |
May 07, 2024 | 168.598 | 168.598 | 168.598 | 168.598 | 0.65% |
May 06, 2024 | 167.503 | 167.503 | 167.503 | 167.503 | 0.62% |
May 03, 2024 | 166.468 | 166.468 | 166.468 | 166.468 | 0.60% |
May 02, 2024 | 165.473 | 165.473 | 165.473 | 165.473 | 0.16% |
Highest: 173.118 | Lowest: 165.473 | Difference: 7.645 | Average: 171.031 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review