
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 165.360 | 165.360 | 166.968 | 165.360 | -0.96% |
Apr 15, 2025 | 166.968 | 166.968 | 166.968 | 165.900 | 0.64% |
Apr 14, 2025 | 165.900 | 165.900 | 165.900 | 163.554 | 1.43% |
Apr 11, 2025 | 163.554 | 163.554 | 163.554 | 163.554 | 0.47% |
Apr 10, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | 0.26% |
Apr 09, 2025 | 162.363 | 162.363 | 162.363 | 159.774 | 1.62% |
Apr 08, 2025 | 159.774 | 159.774 | 159.774 | 159.053 | 0.45% |
Apr 07, 2025 | 159.053 | 159.053 | 164.237 | 159.053 | -3.16% |
Apr 04, 2025 | 164.237 | 164.237 | 171.831 | 164.237 | -4.42% |
Apr 03, 2025 | 171.831 | 171.831 | 171.831 | 171.831 | -3.97% |
Apr 02, 2025 | 178.941 | 178.941 | 178.941 | 178.723 | 0.12% |
Apr 01, 2025 | 178.723 | 178.723 | 178.723 | 177.829 | 0.50% |
Mar 31, 2025 | 177.829 | 177.829 | 178.980 | 177.829 | -0.64% |
Mar 28, 2025 | 178.980 | 178.980 | 180.881 | 178.980 | -1.05% |
Mar 27, 2025 | 180.881 | 180.881 | 180.881 | 180.881 | -0.30% |
Mar 26, 2025 | 181.421 | 181.421 | 182.440 | 181.421 | -0.56% |
Mar 25, 2025 | 182.440 | 182.440 | 182.440 | 182.440 | 0.07% |
Mar 24, 2025 | 182.316 | 182.316 | 182.316 | 181.131 | 0.65% |
Mar 21, 2025 | 181.131 | 181.131 | 181.415 | 181.131 | -0.16% |
Mar 20, 2025 | 181.415 | 181.415 | 181.477 | 181.415 | -0.03% |
Mar 19, 2025 | 181.477 | 181.477 | 181.477 | 180.574 | 0.50% |
Mar 18, 2025 | 180.574 | 180.574 | 180.574 | 180.574 | -0.27% |
Mar 17, 2025 | 181.056 | 181.056 | 181.056 | 181.056 | 0.76% |
Highest: 182.440 | Lowest: 159.053 | Difference: 23.387 | Average: 173.435 | Change %: -7.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review