
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 179.137 | 179.137 | 179.137 | 179.137 | -1.48% |
Mar 07, 2025 | 181.829 | 181.829 | 181.829 | 181.829 | -0.05% |
Mar 06, 2025 | 181.927 | 181.927 | 181.927 | 181.927 | -0.79% |
Mar 05, 2025 | 183.374 | 183.374 | 183.374 | 183.374 | 1.07% |
Mar 04, 2025 | 181.428 | 181.428 | 181.428 | 181.428 | -1.30% |
Mar 03, 2025 | 183.818 | 183.818 | 183.818 | 183.818 | -0.41% |
Feb 28, 2025 | 184.573 | 184.573 | 184.573 | 184.573 | 0.32% |
Feb 27, 2025 | 183.984 | 183.984 | 183.984 | 183.984 | -0.81% |
Feb 26, 2025 | 185.477 | 185.477 | 185.477 | 185.477 | 0.26% |
Feb 25, 2025 | 184.989 | 184.989 | 184.989 | 184.989 | -0.48% |
Feb 24, 2025 | 185.874 | 185.874 | 185.874 | 185.874 | -0.46% |
Feb 21, 2025 | 186.732 | 186.732 | 186.732 | 186.732 | 4.24% |
Mar 10, 2025 | 179.137 | 179.137 | 179.137 | 179.137 | -1.48% |
Mar 07, 2025 | 181.829 | 181.829 | 181.829 | 181.829 | -0.05% |
Mar 06, 2025 | 181.927 | 181.927 | 181.927 | 181.927 | -0.79% |
Mar 05, 2025 | 183.374 | 183.374 | 183.374 | 183.374 | 1.07% |
Mar 04, 2025 | 181.428 | 181.428 | 181.428 | 181.428 | -1.30% |
Mar 03, 2025 | 183.818 | 183.818 | 183.818 | 183.818 | -0.41% |
Feb 28, 2025 | 184.573 | 184.573 | 184.573 | 184.573 | 0.32% |
Feb 27, 2025 | 183.984 | 183.984 | 183.984 | 183.984 | -0.81% |
Feb 26, 2025 | 185.477 | 185.477 | 185.477 | 185.477 | 0.26% |
Feb 25, 2025 | 184.989 | 184.989 | 184.989 | 184.989 | -0.48% |
Feb 24, 2025 | 185.874 | 185.874 | 185.874 | 185.874 | -0.46% |
Feb 21, 2025 | 186.732 | 186.732 | 186.732 | 186.732 | -0.42% |
Feb 20, 2025 | 187.516 | 187.516 | 187.516 | 187.516 | -0.41% |
Feb 19, 2025 | 188.295 | 188.295 | 188.295 | 188.295 | -0.22% |
Feb 18, 2025 | 188.709 | 188.709 | 188.709 | 188.709 | 0.52% |
Feb 14, 2025 | 187.737 | 187.737 | 187.737 | 187.737 | -0.26% |
Feb 13, 2025 | 188.219 | 188.219 | 188.219 | 188.219 | 0.82% |
Feb 12, 2025 | 186.695 | 186.695 | 186.695 | 186.695 | 0.00% |
Highest: 188.709 | Lowest: 179.137 | Difference: 9.573 | Average: 184.448 | Change %: -4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review