
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 197.001 | 197.001 | 197.826 | 197.001 | -0.42% |
Oct 16, 2025 | 197.826 | 197.826 | 197.826 | 197.809 | 0.01% |
Oct 15, 2025 | 197.809 | 197.809 | 197.809 | 196.567 | 0.63% |
Oct 14, 2025 | 196.567 | 196.567 | 197.336 | 196.567 | -0.39% |
Oct 13, 2025 | 197.336 | 197.336 | 197.336 | 195.942 | 0.71% |
Oct 10, 2025 | 195.942 | 195.942 | 195.942 | 195.942 | -1.70% |
Oct 09, 2025 | 199.337 | 199.337 | 199.347 | 199.337 | -0.01% |
Oct 08, 2025 | 199.347 | 199.347 | 199.347 | 197.987 | 0.69% |
Oct 07, 2025 | 197.987 | 197.987 | 198.441 | 197.987 | -0.23% |
Oct 06, 2025 | 198.441 | 198.441 | 198.441 | 197.645 | 0.40% |
Oct 03, 2025 | 197.645 | 197.645 | 197.645 | 197.645 | 0.23% |
Oct 02, 2025 | 197.201 | 197.201 | 197.201 | 196.135 | 0.54% |
Oct 01, 2025 | 196.135 | 196.135 | 196.135 | 195.111 | 0.52% |
Sep 30, 2025 | 195.111 | 195.111 | 195.111 | 194.471 | 0.33% |
Sep 29, 2025 | 194.471 | 194.471 | 194.471 | 194.471 | 0.41% |
Sep 26, 2025 | 193.677 | 193.677 | 193.677 | 193.331 | 0.18% |
Sep 25, 2025 | 193.331 | 193.331 | 194.326 | 193.331 | -0.51% |
Sep 24, 2025 | 194.326 | 194.326 | 194.326 | 194.326 | -0.38% |
Sep 23, 2025 | 195.070 | 195.070 | 195.380 | 195.070 | -0.16% |
Sep 22, 2025 | 195.380 | 195.380 | 195.380 | 195.380 | 0.43% |
Highest: 199.347 | Lowest: 193.331 | Difference: 6.015 | Average: 196.497 | Change %: 1.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review