
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 113.300 | 113.300 | 113.300 | 113.300 | 0.74% |
Jun 26, 2025 | 112.470 | 112.470 | 112.470 | 112.400 | 0.06% |
Jun 25, 2025 | 112.400 | 112.400 | 112.910 | 112.400 | -0.45% |
Jun 24, 2025 | 112.910 | 112.910 | 112.910 | 112.220 | 0.61% |
Jun 23, 2025 | 112.220 | 112.220 | 112.220 | 112.160 | 0.05% |
Jun 20, 2025 | 112.160 | 112.160 | 112.520 | 112.160 | -0.32% |
Jun 19, 2025 | 112.520 | 112.520 | 112.870 | 112.520 | -0.31% |
Jun 18, 2025 | 112.870 | 112.870 | 112.930 | 112.870 | -0.05% |
Jun 17, 2025 | 112.930 | 112.930 | 113.510 | 112.930 | -0.51% |
Jun 16, 2025 | 113.510 | 113.510 | 113.510 | 113.230 | 0.25% |
Jun 13, 2025 | 113.230 | 113.230 | 114.850 | 113.230 | -1.41% |
Jun 12, 2025 | 114.850 | 114.850 | 115.140 | 114.850 | -0.25% |
Jun 11, 2025 | 115.140 | 115.140 | 115.140 | 115.140 | -0.38% |
Jun 10, 2025 | 115.580 | 115.580 | 115.580 | 115.580 | 0.16% |
Jun 06, 2025 | 115.390 | 115.390 | 115.390 | 114.630 | 0.66% |
Jun 05, 2025 | 114.630 | 114.630 | 114.630 | 114.450 | 0.16% |
Jun 04, 2025 | 114.450 | 114.450 | 114.450 | 114.300 | 0.13% |
Jun 03, 2025 | 114.300 | 114.300 | 114.300 | 113.540 | 0.67% |
Jun 02, 2025 | 113.540 | 113.540 | 113.740 | 113.540 | -0.18% |
Highest: 115.580 | Lowest: 112.160 | Difference: 3.420 | Average: 113.600 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review