
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 194.580 | 194.580 | 194.620 | 194.580 | -0.02% |
Aug 18, 2025 | 194.620 | 194.620 | 194.620 | 194.580 | 0.02% |
Aug 14, 2025 | 194.580 | 194.580 | 194.580 | 194.580 | -0.22% |
Aug 13, 2025 | 195.010 | 195.010 | 195.010 | 194.020 | 0.51% |
Aug 12, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | 0.38% |
Aug 11, 2025 | 193.290 | 193.290 | 193.650 | 193.290 | -0.19% |
Aug 08, 2025 | 193.650 | 193.650 | 193.650 | 193.420 | 0.12% |
Aug 07, 2025 | 193.420 | 193.420 | 193.420 | 192.780 | 0.33% |
Aug 06, 2025 | 192.780 | 192.780 | 192.780 | 192.530 | 0.13% |
Aug 05, 2025 | 192.530 | 192.530 | 192.760 | 192.530 | -0.12% |
Aug 04, 2025 | 192.760 | 192.760 | 192.760 | 191.970 | 0.41% |
Aug 01, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | -1.10% |
Jul 31, 2025 | 194.110 | 194.110 | 194.600 | 194.110 | -0.25% |
Jul 30, 2025 | 194.600 | 194.600 | 194.600 | 194.600 | 0.22% |
Jul 29, 2025 | 194.170 | 194.170 | 194.170 | 194.170 | -0.12% |
Jul 28, 2025 | 194.410 | 194.410 | 194.410 | 194.410 | 0.17% |
Jul 25, 2025 | 194.080 | 194.080 | 194.330 | 194.080 | -0.13% |
Jul 24, 2025 | 194.330 | 194.330 | 194.330 | 194.300 | 0.02% |
Jul 23, 2025 | 194.300 | 194.300 | 194.300 | 193.770 | 0.27% |
Jul 22, 2025 | 193.770 | 193.770 | 194.040 | 193.770 | -0.14% |
Jul 21, 2025 | 194.040 | 194.040 | 194.040 | 193.780 | 0.13% |
Highest: 195.010 | Lowest: 191.970 | Difference: 3.040 | Average: 193.858 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review