
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 192.420 | 192.420 | 192.810 | 192.420 | -0.20% |
Jun 30, 2025 | 192.810 | 192.810 | 192.870 | 192.810 | -0.03% |
Jun 27, 2025 | 192.870 | 192.870 | 192.870 | 192.630 | 0.12% |
Jun 26, 2025 | 192.630 | 192.630 | 192.630 | 192.340 | 0.15% |
Jun 25, 2025 | 192.340 | 192.340 | 192.340 | 192.250 | 0.05% |
Jun 24, 2025 | 192.250 | 192.250 | 192.250 | 190.720 | 0.80% |
Jun 23, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | 0.08% |
Jun 20, 2025 | 190.560 | 190.560 | 190.560 | 190.560 | -0.39% |
Jun 18, 2025 | 191.300 | 191.300 | 191.300 | 191.300 | -0.06% |
Jun 17, 2025 | 191.410 | 191.410 | 191.670 | 191.410 | -0.14% |
Jun 16, 2025 | 191.670 | 191.670 | 191.670 | 191.670 | 0.22% |
Jun 13, 2025 | 191.240 | 191.240 | 192.130 | 191.240 | -0.46% |
Jun 12, 2025 | 192.130 | 192.130 | 192.820 | 192.130 | -0.36% |
Jun 11, 2025 | 192.820 | 192.820 | 192.820 | 192.660 | 0.08% |
Jun 10, 2025 | 192.660 | 192.660 | 192.660 | 192.660 | 0.12% |
Jun 06, 2025 | 192.430 | 192.430 | 192.430 | 192.430 | 0.00% |
Jun 05, 2025 | 192.430 | 192.430 | 192.430 | 192.380 | 0.03% |
Jun 04, 2025 | 192.380 | 192.380 | 192.380 | 191.620 | 0.40% |
Jun 03, 2025 | 191.620 | 191.620 | 191.620 | 191.130 | 0.26% |
Highest: 192.870 | Lowest: 190.560 | Difference: 2.310 | Average: 192.036 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review