
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 675.177 | 675.177 | 675.177 | 675.177 | 1.80% |
Feb 19, 2025 | 663.254 | 663.254 | 663.254 | 663.254 | -2.00% |
Feb 18, 2025 | 676.811 | 676.811 | 676.811 | 676.811 | 0.00% |
Feb 17, 2025 | 676.811 | 676.811 | 676.811 | 676.811 | 1.87% |
Feb 14, 2025 | 664.358 | 664.358 | 664.358 | 664.358 | 2.04% |
Feb 13, 2025 | 651.103 | 651.103 | 651.103 | 651.103 | -0.50% |
Feb 12, 2025 | 654.383 | 654.383 | 654.383 | 654.383 | 0.95% |
Feb 11, 2025 | 648.198 | 648.198 | 648.198 | 648.198 | 0.71% |
Feb 10, 2025 | 643.630 | 643.630 | 643.630 | 643.630 | 0.00% |
Feb 07, 2025 | 643.630 | 643.630 | 643.630 | 643.630 | 0.57% |
Feb 06, 2025 | 639.958 | 639.958 | 639.958 | 639.958 | -0.04% |
Feb 05, 2025 | 640.201 | 640.201 | 640.201 | 640.201 | 0.45% |
Feb 04, 2025 | 637.361 | 637.361 | 637.361 | 637.361 | -0.02% |
Feb 03, 2025 | 637.489 | 637.489 | 637.489 | 637.489 | -0.95% |
Jan 31, 2025 | 643.626 | 643.626 | 643.626 | 643.626 | 3.19% |
Jan 30, 2025 | 623.713 | 623.713 | 623.713 | 623.713 | -1.67% |
Jan 29, 2025 | 634.283 | 634.283 | 634.283 | 634.283 | -2.23% |
Jan 28, 2025 | 648.766 | 648.766 | 648.766 | 648.766 | 1.57% |
Jan 27, 2025 | 638.761 | 638.761 | 638.761 | 638.761 | 0.90% |
Jan 24, 2025 | 633.047 | 633.047 | 633.047 | 633.047 | -0.02% |
Jan 23, 2025 | 633.189 | 633.189 | 633.189 | 633.189 | 1.00% |
Highest: 676.811 | Lowest: 623.713 | Difference: 53.098 | Average: 647.988 | Change %: 7.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review