
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 650.529 | 675.305 | 675.305 | 592.608 | -3.67% |
Apr 15, 2025 | 675.305 | 675.305 | 675.305 | 669.931 | 0.80% |
Apr 14, 2025 | 669.931 | 659.167 | 669.931 | 659.167 | 1.63% |
Apr 11, 2025 | 659.167 | 659.167 | 659.167 | 655.323 | 0.59% |
Apr 10, 2025 | 655.323 | 658.371 | 658.371 | 655.323 | -0.46% |
Apr 09, 2025 | 658.371 | 650.256 | 658.371 | 644.031 | 0.76% |
Apr 08, 2025 | 653.381 | 638.088 | 653.381 | 638.088 | 2.40% |
Apr 07, 2025 | 638.088 | 638.088 | 638.088 | 638.088 | 0.00% |
Apr 04, 2025 | 638.088 | 638.088 | 642.989 | 638.088 | -2.56% |
Apr 03, 2025 | 654.851 | 654.851 | 654.851 | 654.851 | 0.00% |
Apr 02, 2025 | 654.851 | 654.851 | 654.851 | 617.899 | 0.00% |
Apr 01, 2025 | 654.851 | 654.851 | 655.455 | 642.038 | 0.00% |
Mar 31, 2025 | 654.851 | 654.851 | 654.851 | 654.851 | 0.00% |
Mar 28, 2025 | 654.851 | 649.409 | 654.851 | 649.409 | 0.26% |
Mar 27, 2025 | 653.132 | 653.132 | 653.132 | 653.132 | 0.00% |
Mar 26, 2025 | 653.132 | 653.132 | 653.132 | 653.132 | 0.00% |
Mar 25, 2025 | 653.132 | 653.132 | 653.132 | 647.732 | 0.00% |
Mar 24, 2025 | 653.132 | 653.132 | 653.132 | 653.054 | 0.00% |
Mar 21, 2025 | 653.132 | 653.132 | 653.132 | 653.132 | 0.00% |
Mar 20, 2025 | 653.132 | 653.132 | 653.132 | 653.132 | 0.00% |
Highest: 675.305 | Lowest: 592.608 | Difference: 82.698 | Average: 654.562 | Change %: -0.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review