
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2018 | 9.246 | 9.246 | 9.246 | 9.246 | 0.00% |
Nov 30, 2018 | 9.246 | 9.246 | 9.246 | 9.246 | -1.34% |
Nov 29, 2018 | 9.372 | 9.372 | 9.372 | 9.372 | 0.00% |
Nov 28, 2018 | 9.372 | 9.372 | 9.372 | 9.372 | -0.03% |
Nov 27, 2018 | 9.375 | 9.375 | 9.375 | 9.375 | 0.40% |
Nov 26, 2018 | 9.338 | 9.338 | 9.338 | 9.338 | 0.42% |
Nov 23, 2018 | 9.299 | 9.299 | 9.299 | 9.299 | -0.27% |
Nov 22, 2018 | 9.324 | 9.324 | 9.324 | 9.324 | 0.20% |
Nov 21, 2018 | 9.305 | 9.305 | 9.305 | 9.305 | 0.49% |
Nov 20, 2018 | 9.260 | 9.260 | 9.260 | 9.260 | -0.72% |
Nov 19, 2018 | 9.327 | 9.327 | 9.327 | 9.327 | 1.98% |
Nov 16, 2018 | 9.146 | 9.146 | 9.146 | 9.146 | -1.18% |
Nov 15, 2018 | 9.255 | 9.255 | 9.255 | 9.255 | 0.71% |
Nov 14, 2018 | 9.190 | 9.190 | 9.190 | 9.190 | 1.58% |
Nov 13, 2018 | 9.047 | 9.047 | 9.047 | 9.047 | -2.71% |
Nov 12, 2018 | 9.299 | 9.299 | 9.299 | 9.299 | -0.66% |
Nov 09, 2018 | 9.361 | 9.361 | 9.361 | 9.361 | -0.94% |
Nov 08, 2018 | 9.450 | 9.450 | 9.450 | 9.450 | -0.67% |
Nov 07, 2018 | 9.514 | 9.514 | 9.514 | 9.514 | 0.81% |
Nov 06, 2018 | 9.438 | 9.438 | 9.438 | 9.438 | -0.47% |
Highest: 9.514 | Lowest: 9.047 | Difference: 0.467 | Average: 9.308 | Change %: -2.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review