
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 74.712 | 74.712 | 75.189 | 74.712 | -0.63% |
Apr 15, 2025 | 75.189 | 75.189 | 75.189 | 74.607 | 0.78% |
Apr 14, 2025 | 74.607 | 74.607 | 74.607 | 72.734 | 2.58% |
Apr 11, 2025 | 72.734 | 72.734 | 72.734 | 72.734 | -1.50% |
Apr 10, 2025 | 73.840 | 73.840 | 73.840 | 72.350 | 2.06% |
Apr 09, 2025 | 72.350 | 72.350 | 74.411 | 72.350 | -2.77% |
Apr 08, 2025 | 74.411 | 74.411 | 74.411 | 73.586 | 1.12% |
Apr 07, 2025 | 73.586 | 73.586 | 73.586 | 73.586 | -5.68% |
Apr 04, 2025 | 78.014 | 78.014 | 78.014 | 77.603 | 0.53% |
Apr 03, 2025 | 77.603 | 77.603 | 77.603 | 77.603 | -4.61% |
Mar 28, 2025 | 81.352 | 81.352 | 81.739 | 81.352 | -0.47% |
Mar 27, 2025 | 81.739 | 81.739 | 81.739 | 81.604 | 0.17% |
Mar 26, 2025 | 81.604 | 81.604 | 81.604 | 79.908 | 2.12% |
Mar 25, 2025 | 79.908 | 79.908 | 80.243 | 79.908 | -0.42% |
Mar 24, 2025 | 80.243 | 80.243 | 80.243 | 80.146 | 0.12% |
Mar 21, 2025 | 80.146 | 80.146 | 80.146 | 79.876 | 0.34% |
Mar 20, 2025 | 79.876 | 79.876 | 79.876 | 79.587 | 0.36% |
Mar 19, 2025 | 79.587 | 79.587 | 79.587 | 79.431 | 0.20% |
Mar 18, 2025 | 79.431 | 79.431 | 79.431 | 79.049 | 0.48% |
Highest: 81.739 | Lowest: 72.350 | Difference: 9.389 | Average: 77.417 | Change %: -5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review