
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 74.735 | 74.735 | 74.779 | 74.735 | -0.06% |
Aug 06, 2025 | 74.779 | 74.779 | 75.139 | 74.779 | -0.48% |
Aug 05, 2025 | 75.139 | 75.139 | 75.139 | 74.736 | 0.54% |
Aug 01, 2025 | 74.736 | 74.736 | 75.451 | 74.736 | -0.95% |
Jul 31, 2025 | 75.451 | 75.451 | 75.451 | 75.348 | 0.14% |
Jul 30, 2025 | 75.348 | 75.348 | 75.348 | 74.609 | 0.99% |
Jul 29, 2025 | 74.609 | 74.609 | 74.609 | 74.438 | 0.23% |
Jul 28, 2025 | 74.438 | 74.438 | 74.438 | 74.180 | 0.35% |
Jul 25, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | 0.23% |
Jul 23, 2025 | 74.012 | 74.012 | 74.012 | 74.012 | 1.40% |
Jul 22, 2025 | 72.988 | 72.988 | 73.837 | 72.988 | -1.15% |
Jul 21, 2025 | 73.837 | 73.837 | 74.055 | 73.837 | -0.29% |
Jul 18, 2025 | 74.055 | 74.055 | 74.236 | 74.055 | -0.24% |
Jul 17, 2025 | 74.236 | 74.236 | 74.236 | 74.151 | 0.11% |
Jul 16, 2025 | 74.151 | 74.151 | 74.169 | 74.151 | -0.02% |
Jul 15, 2025 | 74.169 | 74.169 | 74.169 | 74.047 | 0.16% |
Jul 14, 2025 | 74.047 | 74.047 | 74.297 | 74.047 | -0.34% |
Jul 11, 2025 | 74.297 | 74.297 | 74.541 | 74.297 | -0.33% |
Jul 10, 2025 | 74.541 | 74.541 | 74.541 | 74.140 | 0.54% |
Highest: 75.451 | Lowest: 72.988 | Difference: 2.463 | Average: 74.408 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review