
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.145 | 74.145 | 74.707 | 74.145 | -0.75% |
Aug 27, 2025 | 74.707 | 74.707 | 74.707 | 74.707 | 0.38% |
Aug 26, 2025 | 74.424 | 74.424 | 74.424 | 73.866 | 0.76% |
Aug 22, 2025 | 73.866 | 73.866 | 74.476 | 73.866 | -0.82% |
Aug 21, 2025 | 74.476 | 74.476 | 74.476 | 74.237 | 0.32% |
Aug 20, 2025 | 74.237 | 74.237 | 74.509 | 74.237 | -0.37% |
Aug 19, 2025 | 74.509 | 74.509 | 74.509 | 74.307 | 0.27% |
Aug 18, 2025 | 74.307 | 74.307 | 74.307 | 73.642 | 0.90% |
Aug 15, 2025 | 73.642 | 73.642 | 73.642 | 73.642 | -0.50% |
Aug 14, 2025 | 74.012 | 74.012 | 74.012 | 74.012 | 1.02% |
Aug 13, 2025 | 73.268 | 73.268 | 73.911 | 73.268 | -0.87% |
Aug 12, 2025 | 73.911 | 73.911 | 74.157 | 73.911 | -0.33% |
Aug 11, 2025 | 74.157 | 74.157 | 74.524 | 74.157 | -0.49% |
Aug 08, 2025 | 74.524 | 74.524 | 74.735 | 74.524 | -0.28% |
Aug 07, 2025 | 74.735 | 74.735 | 74.779 | 74.735 | -0.06% |
Aug 06, 2025 | 74.779 | 74.779 | 75.139 | 74.779 | -0.48% |
Aug 05, 2025 | 75.139 | 75.139 | 75.139 | 74.736 | 0.54% |
Aug 01, 2025 | 74.736 | 74.736 | 75.451 | 74.736 | -0.95% |
Jul 31, 2025 | 75.451 | 75.451 | 75.451 | 75.348 | 0.14% |
Jul 30, 2025 | 75.348 | 75.348 | 75.348 | 74.609 | 0.99% |
Highest: 75.451 | Lowest: 73.268 | Difference: 2.183 | Average: 74.419 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review