
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 72.211 | 72.211 | 72.211 | 71.801 | 0.57% |
Jun 24, 2025 | 71.801 | 71.801 | 71.801 | 69.821 | 2.84% |
Jun 23, 2025 | 69.821 | 69.821 | 69.821 | 69.105 | 1.04% |
Jun 20, 2025 | 69.105 | 69.105 | 69.105 | 68.997 | 0.16% |
Jun 19, 2025 | 68.997 | 68.997 | 69.074 | 68.997 | -0.11% |
Jun 18, 2025 | 69.074 | 69.074 | 70.299 | 69.074 | -1.74% |
Jun 17, 2025 | 70.299 | 70.299 | 70.371 | 70.299 | -0.10% |
Jun 16, 2025 | 70.371 | 70.371 | 70.371 | 70.371 | -0.82% |
Jun 13, 2025 | 70.955 | 70.955 | 71.453 | 70.955 | -0.70% |
Jun 12, 2025 | 71.453 | 71.453 | 73.495 | 71.453 | -2.78% |
Jun 11, 2025 | 73.495 | 73.495 | 73.495 | 73.495 | -0.05% |
Jun 04, 2025 | 73.533 | 73.533 | 73.533 | 73.077 | 0.62% |
Jun 03, 2025 | 73.077 | 73.077 | 74.279 | 73.077 | -1.62% |
May 30, 2025 | 74.279 | 74.279 | 74.415 | 74.279 | -0.18% |
May 29, 2025 | 74.415 | 74.415 | 74.415 | 74.393 | 0.03% |
May 28, 2025 | 74.393 | 74.393 | 74.393 | 73.254 | 1.55% |
May 27, 2025 | 73.254 | 73.254 | 73.254 | 73.254 | -2.17% |
May 23, 2025 | 74.882 | 74.882 | 75.347 | 74.882 | -0.62% |
May 22, 2025 | 75.347 | 75.347 | 75.448 | 75.347 | -0.13% |
May 21, 2025 | 75.448 | 75.448 | 76.452 | 75.448 | -1.31% |
Highest: 76.452 | Lowest: 68.997 | Difference: 7.455 | Average: 72.311 | Change %: -5.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review