
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 83.917 | 83.917 | 83.917 | 83.411 | 0.61% |
Jun 24, 2025 | 83.411 | 83.411 | 83.411 | 80.508 | 3.61% |
Jun 23, 2025 | 80.508 | 80.508 | 80.508 | 79.574 | 1.17% |
Jun 20, 2025 | 79.574 | 79.574 | 79.574 | 79.130 | 0.56% |
Jun 19, 2025 | 79.130 | 79.130 | 79.492 | 79.130 | -0.46% |
Jun 18, 2025 | 79.492 | 79.492 | 81.034 | 79.492 | -1.90% |
Jun 17, 2025 | 81.034 | 81.034 | 81.576 | 81.034 | -0.66% |
Jun 16, 2025 | 81.576 | 81.576 | 81.576 | 81.576 | -0.41% |
Jun 13, 2025 | 81.908 | 81.908 | 82.761 | 81.908 | -1.03% |
Jun 12, 2025 | 82.761 | 82.761 | 84.391 | 82.761 | -1.93% |
Jun 11, 2025 | 84.391 | 84.391 | 84.391 | 84.391 | 0.38% |
Jun 04, 2025 | 84.075 | 84.075 | 84.075 | 83.252 | 0.99% |
Jun 03, 2025 | 83.252 | 83.252 | 84.324 | 83.252 | -1.27% |
May 30, 2025 | 84.324 | 84.324 | 84.466 | 84.324 | -0.17% |
May 29, 2025 | 84.466 | 84.466 | 84.466 | 84.080 | 0.46% |
May 28, 2025 | 84.080 | 84.080 | 84.080 | 83.083 | 1.20% |
May 27, 2025 | 83.083 | 83.083 | 83.083 | 83.083 | -2.20% |
May 23, 2025 | 84.950 | 84.950 | 84.978 | 84.950 | -0.03% |
May 22, 2025 | 84.978 | 84.978 | 85.564 | 84.978 | -0.68% |
May 21, 2025 | 85.564 | 85.564 | 86.150 | 85.564 | -0.68% |
Highest: 86.150 | Lowest: 79.130 | Difference: 7.020 | Average: 82.824 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review