
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 83.252 | 83.252 | 84.324 | 83.252 | -1.27% |
May 30, 2025 | 84.324 | 84.324 | 84.466 | 84.324 | -0.17% |
May 29, 2025 | 84.466 | 84.466 | 84.466 | 84.080 | 0.46% |
May 28, 2025 | 84.080 | 84.080 | 84.080 | 83.083 | 1.20% |
May 27, 2025 | 83.083 | 83.083 | 83.083 | 83.083 | -2.20% |
May 23, 2025 | 84.950 | 84.950 | 84.978 | 84.950 | -0.03% |
May 22, 2025 | 84.978 | 84.978 | 85.564 | 84.978 | -0.68% |
May 21, 2025 | 85.564 | 85.564 | 86.150 | 85.564 | -0.68% |
May 20, 2025 | 86.150 | 86.150 | 86.150 | 85.903 | 0.29% |
May 19, 2025 | 85.903 | 85.903 | 86.626 | 85.903 | -0.83% |
May 16, 2025 | 86.626 | 86.626 | 86.626 | 86.414 | 0.25% |
May 15, 2025 | 86.414 | 86.414 | 86.641 | 86.414 | -0.26% |
May 14, 2025 | 86.641 | 86.641 | 86.997 | 86.641 | -0.41% |
May 13, 2025 | 86.997 | 86.997 | 86.997 | 86.460 | 0.62% |
May 12, 2025 | 86.460 | 86.460 | 86.460 | 86.066 | 0.46% |
May 09, 2025 | 86.066 | 86.066 | 86.066 | 85.862 | 0.24% |
May 08, 2025 | 85.862 | 85.862 | 86.241 | 85.862 | -0.44% |
May 07, 2025 | 86.241 | 86.241 | 86.241 | 86.207 | 0.04% |
May 06, 2025 | 86.207 | 86.207 | 86.207 | 85.865 | 0.40% |
Highest: 86.997 | Lowest: 83.083 | Difference: 3.914 | Average: 85.488 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review