
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 86.020 | 86.020 | 86.020 | 85.989 | 0.04% |
Jul 16, 2025 | 85.989 | 85.989 | 86.169 | 85.989 | -0.21% |
Jul 15, 2025 | 86.169 | 86.169 | 86.512 | 86.169 | -0.40% |
Jul 14, 2025 | 86.512 | 86.512 | 86.879 | 86.512 | -0.42% |
Jul 11, 2025 | 86.879 | 86.879 | 87.066 | 86.879 | -0.21% |
Jul 10, 2025 | 87.066 | 87.066 | 87.066 | 86.859 | 0.24% |
Jul 09, 2025 | 86.859 | 86.859 | 86.859 | 86.392 | 0.54% |
Jul 08, 2025 | 86.392 | 86.392 | 86.392 | 86.326 | 0.08% |
Jul 07, 2025 | 86.326 | 86.326 | 86.326 | 85.890 | 0.51% |
Jul 04, 2025 | 85.890 | 85.890 | 85.890 | 85.890 | 0.85% |
Jul 02, 2025 | 85.164 | 85.164 | 85.167 | 85.164 | -0.00% |
Jul 01, 2025 | 85.167 | 85.167 | 85.167 | 85.167 | -0.07% |
Jun 30, 2025 | 85.223 | 85.223 | 85.223 | 85.223 | 1.56% |
Jun 25, 2025 | 83.917 | 83.917 | 83.917 | 83.411 | 0.61% |
Jun 24, 2025 | 83.411 | 83.411 | 83.411 | 80.508 | 3.61% |
Jun 23, 2025 | 80.508 | 80.508 | 80.508 | 79.574 | 1.17% |
Jun 20, 2025 | 79.574 | 79.574 | 79.574 | 79.130 | 0.56% |
Jun 19, 2025 | 79.130 | 79.130 | 79.492 | 79.130 | -0.46% |
Jun 18, 2025 | 79.492 | 79.492 | 81.034 | 79.492 | -1.90% |
Jun 17, 2025 | 81.034 | 81.034 | 81.576 | 81.034 | -0.66% |
Highest: 87.066 | Lowest: 79.130 | Difference: 7.936 | Average: 84.336 | Change %: 5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review