
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 66.202 | 66.202 | 66.202 | 66.202 | 0.57% |
Jun 24, 2025 | 65.828 | 65.828 | 65.828 | 65.828 | 2.83% |
Jun 23, 2025 | 64.014 | 64.014 | 64.014 | 64.014 | 1.03% |
Jun 20, 2025 | 63.361 | 63.361 | 63.361 | 63.361 | 0.15% |
Jun 19, 2025 | 63.263 | 63.263 | 63.263 | 63.263 | -0.11% |
Jun 18, 2025 | 63.335 | 63.335 | 63.335 | 63.335 | -1.75% |
Jun 17, 2025 | 64.460 | 64.460 | 64.460 | 64.460 | -0.10% |
Jun 16, 2025 | 64.527 | 64.527 | 64.527 | 64.527 | -0.83% |
Jun 13, 2025 | 65.066 | 65.066 | 65.066 | 65.066 | -0.70% |
Jun 12, 2025 | 65.524 | 65.524 | 65.524 | 65.524 | -2.78% |
Jun 11, 2025 | 67.398 | 67.398 | 67.398 | 67.398 | -0.07% |
Jun 04, 2025 | 67.442 | 67.442 | 67.442 | 67.442 | 0.62% |
Jun 03, 2025 | 67.025 | 67.025 | 67.025 | 67.025 | -1.62% |
May 30, 2025 | 68.132 | 68.132 | 68.132 | 68.132 | -0.19% |
May 29, 2025 | 68.259 | 68.259 | 68.259 | 68.259 | 0.03% |
May 28, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | 1.55% |
May 27, 2025 | 67.197 | 67.197 | 67.197 | 67.197 | -2.18% |
May 23, 2025 | 68.695 | 68.695 | 68.695 | 68.695 | -0.62% |
May 22, 2025 | 69.123 | 69.123 | 69.123 | 69.123 | -0.13% |
May 21, 2025 | 69.216 | 69.216 | 69.216 | 69.216 | -1.32% |
Highest: 69.216 | Lowest: 63.263 | Difference: 5.953 | Average: 66.315 | Change %: -5.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review