
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 67.442 | 67.442 | 67.442 | 67.442 | 0.62% |
Jun 03, 2025 | 67.025 | 67.025 | 67.025 | 67.025 | -1.62% |
May 30, 2025 | 68.132 | 68.132 | 68.132 | 68.132 | -0.19% |
May 29, 2025 | 68.259 | 68.259 | 68.259 | 68.259 | 0.03% |
May 28, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | 1.55% |
May 27, 2025 | 67.197 | 67.197 | 67.197 | 67.197 | -2.18% |
May 23, 2025 | 68.695 | 68.695 | 68.695 | 68.695 | -0.62% |
May 22, 2025 | 69.123 | 69.123 | 69.123 | 69.123 | -0.13% |
May 21, 2025 | 69.216 | 69.216 | 69.216 | 69.216 | -1.32% |
May 20, 2025 | 70.139 | 70.139 | 70.139 | 70.139 | 0.15% |
May 19, 2025 | 70.033 | 70.033 | 70.033 | 70.033 | -1.70% |
May 16, 2025 | 71.247 | 71.247 | 71.247 | 71.247 | 0.52% |
May 15, 2025 | 70.875 | 70.875 | 70.875 | 70.875 | -0.03% |
May 14, 2025 | 70.894 | 70.894 | 70.894 | 70.894 | -0.86% |
May 13, 2025 | 71.511 | 71.511 | 71.511 | 71.511 | 0.16% |
May 12, 2025 | 71.395 | 71.395 | 71.395 | 71.395 | 1.87% |
May 09, 2025 | 70.085 | 70.085 | 70.085 | 70.085 | 0.31% |
May 08, 2025 | 69.866 | 69.866 | 69.866 | 69.866 | 0.35% |
May 07, 2025 | 69.619 | 69.619 | 69.619 | 69.619 | -0.18% |
May 06, 2025 | 69.747 | 69.747 | 69.747 | 69.747 | 0.62% |
Highest: 71.511 | Lowest: 67.025 | Difference: 4.486 | Average: 69.437 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review