Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 70.385 | 70.385 | 70.385 | 70.385 | 0.12% |
Jun 12, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 3.40% |
Jun 07, 2024 | 67.991 | 67.991 | 67.991 | 67.991 | 0.59% |
Jun 06, 2024 | 67.592 | 67.592 | 67.592 | 67.592 | -0.94% |
Jun 05, 2024 | 68.231 | 68.231 | 68.231 | 68.231 | 0.50% |
Jun 04, 2024 | 67.889 | 67.889 | 67.889 | 67.889 | 0.47% |
May 31, 2024 | 67.574 | 67.574 | 67.574 | 67.574 | 0.03% |
May 30, 2024 | 67.557 | 67.557 | 67.557 | 67.557 | -0.08% |
May 29, 2024 | 67.611 | 67.611 | 67.611 | 67.611 | 0.53% |
May 28, 2024 | 67.257 | 67.257 | 67.257 | 67.257 | -2.48% |
May 24, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.38% |
May 23, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -1.64% |
Jun 13, 2024 | 70.385 | 70.385 | 70.385 | 70.385 | 0.12% |
Jun 12, 2024 | 70.300 | 70.300 | 70.300 | 70.300 | 3.40% |
Jun 07, 2024 | 67.991 | 67.991 | 67.991 | 67.991 | 0.59% |
Jun 06, 2024 | 67.592 | 67.592 | 67.592 | 67.592 | -0.94% |
Jun 05, 2024 | 68.231 | 68.231 | 68.231 | 68.231 | 0.50% |
Jun 04, 2024 | 67.889 | 67.889 | 67.889 | 67.889 | 0.47% |
May 31, 2024 | 67.574 | 67.574 | 67.574 | 67.574 | 0.03% |
May 30, 2024 | 67.557 | 67.557 | 67.557 | 67.557 | -0.08% |
May 29, 2024 | 67.611 | 67.611 | 67.611 | 67.611 | 0.53% |
May 28, 2024 | 67.257 | 67.257 | 67.257 | 67.257 | -2.48% |
May 24, 2024 | 68.970 | 68.970 | 68.970 | 68.970 | -0.38% |
May 23, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | -1.02% |
May 22, 2024 | 69.942 | 69.942 | 69.942 | 69.942 | 0.22% |
May 21, 2024 | 69.788 | 69.788 | 69.788 | 69.788 | -0.34% |
May 20, 2024 | 70.029 | 70.029 | 70.029 | 70.029 | 0.18% |
May 17, 2024 | 69.906 | 69.906 | 69.906 | 69.906 | -0.21% |
May 16, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | -0.37% |
May 15, 2024 | 70.307 | 70.307 | 70.307 | 70.307 | -0.64% |
Highest: 70.385 | Lowest: 67.257 | Difference: 3.128 | Average: 68.707 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review