
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 58.963 | 58.963 | 58.963 | 58.963 | 0.01% |
Jul 11, 2025 | 58.958 | 58.958 | 58.958 | 58.958 | 0.15% |
Jul 10, 2025 | 58.870 | 58.870 | 58.870 | 58.870 | 0.49% |
Jul 09, 2025 | 58.582 | 58.582 | 58.582 | 58.582 | 0.21% |
Jul 08, 2025 | 58.462 | 58.462 | 58.462 | 58.462 | 0.75% |
Jul 07, 2025 | 58.025 | 58.025 | 58.025 | 58.025 | 0.55% |
Jul 04, 2025 | 57.709 | 57.709 | 57.709 | 57.709 | 0.49% |
Jul 02, 2025 | 57.430 | 57.430 | 57.430 | 56.914 | 0.91% |
Jul 01, 2025 | 56.914 | 56.914 | 56.914 | 56.914 | -0.17% |
Jun 30, 2025 | 57.010 | 57.010 | 57.010 | 57.010 | 0.95% |
Jun 25, 2025 | 56.472 | 56.472 | 56.472 | 56.472 | 0.59% |
Jun 24, 2025 | 56.141 | 56.141 | 56.141 | 56.141 | 2.59% |
Jun 23, 2025 | 54.722 | 54.722 | 54.722 | 54.722 | 0.99% |
Jun 20, 2025 | 54.185 | 54.185 | 54.185 | 54.185 | 0.28% |
Jun 19, 2025 | 54.036 | 54.036 | 54.036 | 54.036 | -0.27% |
Jun 18, 2025 | 54.185 | 54.185 | 54.185 | 54.185 | -1.46% |
Jun 17, 2025 | 54.988 | 54.988 | 54.988 | 54.988 | -0.05% |
Jun 16, 2025 | 55.015 | 55.015 | 55.015 | 55.015 | -0.56% |
Jun 13, 2025 | 55.324 | 55.324 | 55.324 | 55.324 | -0.90% |
Jun 12, 2025 | 55.827 | 55.827 | 55.827 | 55.827 | -2.34% |
Highest: 58.963 | Lowest: 54.036 | Difference: 4.927 | Average: 56.591 | Change %: 3.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review