
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 56.793 | 56.793 | 56.793 | 56.793 | 0.63% |
Jun 03, 2025 | 56.438 | 56.438 | 56.438 | 56.438 | -1.60% |
May 30, 2025 | 57.355 | 57.355 | 57.355 | 57.355 | -0.19% |
May 29, 2025 | 57.462 | 57.462 | 57.462 | 57.462 | 0.36% |
May 28, 2025 | 57.255 | 57.255 | 57.255 | 57.255 | 1.57% |
May 27, 2025 | 56.368 | 56.368 | 56.368 | 56.368 | -2.38% |
May 23, 2025 | 57.741 | 57.741 | 57.741 | 57.741 | -0.57% |
May 22, 2025 | 58.074 | 58.074 | 58.074 | 58.074 | -0.60% |
May 21, 2025 | 58.425 | 58.425 | 58.425 | 58.425 | -1.17% |
May 20, 2025 | 59.117 | 59.117 | 59.117 | 59.117 | 0.27% |
May 19, 2025 | 58.957 | 58.957 | 58.957 | 58.957 | -1.60% |
May 16, 2025 | 59.914 | 59.914 | 59.914 | 59.914 | 0.36% |
May 15, 2025 | 59.701 | 59.701 | 59.701 | 59.701 | -0.07% |
May 14, 2025 | 59.743 | 59.743 | 59.743 | 59.743 | -0.76% |
May 13, 2025 | 60.202 | 60.202 | 60.202 | 60.202 | 0.19% |
May 12, 2025 | 60.090 | 60.090 | 60.090 | 60.090 | 1.24% |
May 09, 2025 | 59.356 | 59.356 | 59.356 | 59.356 | 0.27% |
May 08, 2025 | 59.199 | 59.199 | 59.199 | 59.199 | -0.01% |
May 07, 2025 | 59.207 | 59.207 | 59.207 | 59.207 | 0.07% |
May 06, 2025 | 59.163 | 59.163 | 59.163 | 59.163 | 0.02% |
Highest: 60.202 | Lowest: 56.368 | Difference: 3.834 | Average: 58.528 | Change %: -3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review