
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.221 | 33.221 | 33.221 | 33.221 | 0.54% |
Jun 25, 2025 | 33.041 | 33.041 | 33.041 | 33.041 | 0.43% |
Jun 24, 2025 | 32.898 | 32.898 | 32.898 | 32.898 | 1.99% |
Jun 23, 2025 | 32.256 | 32.256 | 32.256 | 32.256 | 0.16% |
Jun 20, 2025 | 32.203 | 32.203 | 32.203 | 32.203 | -0.02% |
Jun 18, 2025 | 32.209 | 32.209 | 32.209 | 32.209 | -0.75% |
Jun 17, 2025 | 32.451 | 32.451 | 32.451 | 32.451 | -0.43% |
Jun 16, 2025 | 32.591 | 32.591 | 32.591 | 32.591 | 0.86% |
Jun 13, 2025 | 32.313 | 32.313 | 32.313 | 32.313 | -0.80% |
Jun 12, 2025 | 32.572 | 32.572 | 32.572 | 32.572 | -0.69% |
Jun 11, 2025 | 32.797 | 32.797 | 32.797 | 32.797 | 0.22% |
Jun 10, 2025 | 32.726 | 32.726 | 32.726 | 32.726 | -0.38% |
Jun 09, 2025 | 32.852 | 32.852 | 32.852 | 32.852 | 0.06% |
Jun 06, 2025 | 32.833 | 32.833 | 32.833 | 32.833 | 0.01% |
Jun 05, 2025 | 32.829 | 32.829 | 32.829 | 32.829 | 0.07% |
Jun 04, 2025 | 32.805 | 32.805 | 32.805 | 32.805 | -0.29% |
Jun 03, 2025 | 32.902 | 32.902 | 32.902 | 32.902 | -0.61% |
May 30, 2025 | 33.105 | 33.105 | 33.105 | 33.105 | -1.33% |
May 29, 2025 | 33.551 | 33.551 | 33.551 | 33.551 | -0.43% |
May 28, 2025 | 33.695 | 33.695 | 33.695 | 33.695 | 0.79% |
Highest: 33.695 | Lowest: 32.203 | Difference: 1.492 | Average: 32.792 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review