
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.322 | 28.322 | 28.322 | 28.322 | 0.49% |
Jun 25, 2025 | 28.185 | 28.185 | 28.185 | 28.185 | 0.46% |
Jun 24, 2025 | 28.057 | 28.057 | 28.057 | 28.057 | 1.75% |
Jun 23, 2025 | 27.574 | 27.574 | 27.574 | 27.574 | 0.12% |
Jun 20, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -0.06% |
Jun 18, 2025 | 27.556 | 27.556 | 27.556 | 27.556 | -0.46% |
Jun 17, 2025 | 27.683 | 27.683 | 27.683 | 27.683 | -0.37% |
Jun 16, 2025 | 27.786 | 27.786 | 27.786 | 27.786 | 1.14% |
Jun 13, 2025 | 27.474 | 27.474 | 27.474 | 27.474 | -1.00% |
Jun 12, 2025 | 27.752 | 27.752 | 27.752 | 27.752 | -0.23% |
Jun 11, 2025 | 27.816 | 27.816 | 27.816 | 27.816 | 0.54% |
Jun 10, 2025 | 27.667 | 27.667 | 27.667 | 27.667 | -0.01% |
Jun 09, 2025 | 27.669 | 27.669 | 27.669 | 27.669 | 0.09% |
Jun 06, 2025 | 27.644 | 27.644 | 27.644 | 27.644 | -0.10% |
Jun 05, 2025 | 27.673 | 27.673 | 27.673 | 27.673 | 0.17% |
Jun 04, 2025 | 27.625 | 27.625 | 27.625 | 27.625 | -0.29% |
Jun 03, 2025 | 27.705 | 27.705 | 27.705 | 27.705 | -0.58% |
May 30, 2025 | 27.868 | 27.868 | 27.868 | 27.868 | -1.33% |
May 29, 2025 | 28.244 | 28.244 | 28.244 | 28.244 | -0.10% |
Highest: 28.322 | Lowest: 27.474 | Difference: 0.848 | Average: 27.781 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review