
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 27.705 | 27.705 | 27.705 | 27.705 | -0.58% |
May 30, 2025 | 27.868 | 27.868 | 27.868 | 27.868 | -1.33% |
May 29, 2025 | 28.244 | 28.244 | 28.244 | 28.244 | -0.10% |
May 28, 2025 | 28.271 | 28.271 | 28.271 | 28.271 | 0.81% |
May 27, 2025 | 28.043 | 28.043 | 28.043 | 28.043 | 1.07% |
May 23, 2025 | 27.747 | 27.747 | 27.747 | 27.747 | -0.21% |
May 22, 2025 | 27.805 | 27.805 | 27.805 | 27.805 | -0.57% |
May 21, 2025 | 27.963 | 27.963 | 27.963 | 27.963 | -0.04% |
May 20, 2025 | 27.974 | 27.974 | 27.974 | 27.974 | 0.43% |
May 19, 2025 | 27.853 | 27.853 | 27.853 | 27.853 | -0.75% |
May 16, 2025 | 28.064 | 28.064 | 28.064 | 28.064 | 0.10% |
May 15, 2025 | 28.036 | 28.036 | 28.036 | 28.036 | -0.05% |
May 14, 2025 | 28.049 | 28.049 | 28.049 | 28.049 | 0.65% |
May 13, 2025 | 27.867 | 27.867 | 27.867 | 27.867 | 0.45% |
May 12, 2025 | 27.743 | 27.743 | 27.743 | 27.743 | 0.95% |
May 09, 2025 | 27.482 | 27.482 | 27.482 | 27.482 | 0.96% |
May 08, 2025 | 27.222 | 27.222 | 27.222 | 27.222 | 0.55% |
May 07, 2025 | 27.074 | 27.074 | 27.074 | 27.074 | 0.73% |
May 06, 2025 | 26.878 | 26.878 | 26.878 | 26.878 | -0.24% |
Highest: 28.271 | Lowest: 26.878 | Difference: 1.393 | Average: 27.784 | Change %: 2.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review