Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26.848 | 26.848 | 26.848 | 26.848 | -0.46% |
May 29, 2024 | 26.971 | 26.971 | 26.971 | 26.971 | -0.89% |
May 28, 2024 | 27.212 | 27.212 | 27.212 | 27.212 | 0.03% |
May 24, 2024 | 27.204 | 27.204 | 27.204 | 27.204 | -0.75% |
May 23, 2024 | 27.409 | 27.409 | 27.409 | 27.409 | 0.12% |
May 22, 2024 | 27.377 | 27.377 | 27.377 | 27.377 | -0.45% |
May 21, 2024 | 27.500 | 27.500 | 27.500 | 27.500 | -0.01% |
May 20, 2024 | 27.502 | 27.502 | 27.502 | 27.502 | 0.05% |
May 17, 2024 | 27.488 | 27.488 | 27.488 | 27.488 | 0.03% |
May 16, 2024 | 27.479 | 27.479 | 27.479 | 27.479 | 0.52% |
May 15, 2024 | 27.336 | 27.336 | 27.336 | 27.336 | -0.14% |
May 14, 2024 | 27.373 | 27.373 | 27.373 | 27.373 | -0.28% |
May 13, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.55% |
May 10, 2024 | 27.602 | 27.602 | 27.602 | 27.602 | 0.01% |
May 09, 2024 | 27.598 | 27.598 | 27.598 | 27.598 | 0.06% |
May 08, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | 0.58% |
May 07, 2024 | 27.424 | 27.424 | 27.424 | 27.424 | 1.60% |
May 03, 2024 | 26.993 | 26.993 | 26.993 | 26.993 | 0.25% |
May 02, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | 0.50% |
Highest: 27.602 | Lowest: 26.848 | Difference: 0.754 | Average: 27.330 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review